|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $118.8800 One month high (close): $125.1200
SDY Daily Change: -1.67% Daily StdDev 0.84% SDY EMA_5_Trend: -0.4% 10Minute StdDev: $0.9312
Latest Price : $118.88(-1.67%) | Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2.4
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 13 | 123.02 | 121.72 | 120.88(-0.07) | 120.33(-0.12) | 119.52(-0.27) | 119.32 | -2.2 | | -16 | 49(4.5) | -50 | [-8] | [-47] | [-10] | -94 | -128 | DT | -0.2 | OpenShort | | (-10) | -32 | -23 | 2 | -20 | -1.9,4 | 25 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.33(hourly_sma_10 0.85%) 120.88(hourly_sma_20 1.31%) 121.72(daily_ema_10 2.01%) 123.02(daily_ema_20 3.1%)
|
| | | 2 | Sep/17 | 12 | 123.02 | 121.72 | 120.97(-0.04) | 120.48(-0.11) | 119.84(-0.3) | 119.54 | -2 | | -16 | 45(4) | -50 | [-5] | [-49] | [-1] | -94 | -152 | DT | -0.4 | OpenShort | | (-9) | -36 | 8 | -6 | -20 | -1.9,4 | 25 | | 3 | Sep/17 | 11 | 123.02 | 121.72 | 121.02(-0.05) | 120.61(-0.18) | 120.2(-0.31) | 119.47 | -2.1 | | -16 | 41(5.2) | -50 | [-6] | [-55] | [-3] | -104 | -155 | BT | -1 | OpenLong | | (-6) | -37 | 10 | -29 | -20 | -2.2,1 | 25 | | 4 | Sep/17 | 10 | 123.02 | 121.72 | 121.08(-0.05) | 120.83(-0.2) | 120.57(-0.3) | 119.37 | -2.1 | | -16 | 36(8) | -50 | [-6] | [-55] | [-28] | -100 | -163 | DT | -2 | HoldShort | | (-6) | -36 | -56 | -36 | -20 | -2.8,20 | 25 | | 5 | Sep/17 | 9 | 123.02 | 121.72 | 121.14(-0.04) | 121.07(-0.14) | 120.93(-0.17) | 119.9 | -1.8 | | -16 | 28(4.2) | -50 | [-5] | [-35] | [-43] | -75 | -102 | DT | -2.2 | OpenShort? | | (-3) | -20 | -106 | -27 | -20 | -2.6,40 | 25 | | | | |
| 6 | Sep/16 | 16 | 123.25 | 122.34 | 121.19(-0.01) | 121.24(-0.06) | 121.14(0.01) | 120.92 | -1.7 | | -10 | 24(-4.9) | -50 | [-1] | [-6] | [-14] | -17 | -8 | DT | -0.6 | OpenShort | | (0) | 1 | -42 | 2 | -5 | -0.7,51 | 39 | | 7 | Sep/16 | 15 | 123.25 | 122.34 | 121.2(0.02) | 121.31(-0.03) | 121.13(0.09) | 121.32 | -1.4 | | -10 | 28(0.1) | -25 | [2] | [6] | [3] | 9 | 12 | RG | 0.5 | Wait? | | (3) | 11 | 0 | 14 | 9 | 0.3,51 | 39 | | 8 | Sep/16 | 14 | 123.25 | 122.34 | 121.18(0.01) | 121.35(-0.02) | 121.02(-0.07) | 121.32 | -1.4 | | -10 | 28(0.1) | -35 | [1] | [-12] | [10] | 7 | -16 | RG | 0.8 | SmallShort | | (1) | -8 | 23 | 13 | 2 | 0.4,47 | 39 | | 9 | Sep/16 | 13 | 123.25 | 122.34 | 121.17(-0.03) | 121.38(-0.03) | 121.1(-0.09) | 121.1 | -1.5 | | -10 | 28(-2.1) | -50 | [-4] | [-17] | [0] | -22 | -3 | DT | 0 | OpenShort | | (0) | -11 | 5 | -4 | -12 | -0.2,33 | 39 | | 10 | Sep/16 | 12 | 123.25 | 122.34 | 121.21(-0.02) | 121.42(-0.01) | 121.21(-0.1) | 121.05 | -1.6 | | -10 | 30(-1) | -50 | [-2] | [-16] | [3] | -34 | -15 | DP | -0.4 | OpenShort | | (-4) | -12 | 28 | -31 | -15 | -0.4,26 | 39 | | | | |
| 11 | Sep/16 | 11 | 123.25 | 122.34 | 121.24(-0.04) | 121.43(-0.03) | 121.33(-0.14) | 120.78 | -1.8 | | -10 | 31(0.6) | -50 | [-5] | [-23] | [-10] | -33 | -35 | DT | -1.3 | OpenShort | | (-5) | -17 | -6 | -30 | -20 | -1,42 | 39 | | 12 | Sep/16 | 10 | 123.25 | 122.34 | 121.29(-0.02) | 121.47(0.02) | 121.5(-0.16) | 120.84 | -1.7 | | -10 | 31(0.7) | -50 | [-2] | [-22] | [-37] | -11 | -59 | DT | -1.5 | OpenShort | | (-5) | -19 | -91 | -22 | -20 | -1,64 | 39 | | 13 | Sep/16 | 9 | 123.25 | 122.34 | 121.31(0.01) | 121.44(0.09) | 121.69(0.02) | 121.72 | -1.1 | | -10 | 30(0.5) | -50 | [1] | [5] | [1] | 58 | 25 | RG | 0.1 | Wait? | | (3) | 2 | 4 | 3 | -4 | 1,83 | 39 | | 14 | Sep/15 | 16 | 123.39 | 122.7 | 121.31(0) | 121.33(0.1) | 121.67(0.05) | 121.68 | -1.3 | | -8 | 30(-2.4) | -45 | [0] | [9] | [2] | 58 | 42 | UR | 0 | SmallShort | | (1) | 6 | 6 | 2 | 0 | 0.9,85 | 37 | | 15 | Sep/15 | 15 | 123.39 | 122.7 | 121.3(-0.02) | 121.21(0.06) | 121.61(0.07) | 121.62 | -1.4 | | -8 | 32(-2.4) | -50 | [-2] | [9] | [4] | 55 | 66 | UR | 0 | SmallShort? | | (0) | 8 | 3 | 12 | 11 | 0.8,85 | 37 | | | | |
| 16 | Sep/15 | 14 | 123.39 | 122.7 | 121.32(-0.03) | 121.14(0.05) | 121.53(0.07) | 121.59 | -1.4 | | -8 | 34(-3.2) | -50 | [-4] | [8] | [-5] | 50 | 65 | RG | 0.1 | Wait | | (-3) | 8 | -27 | 18 | 14 | 0.6,85 | 37 | | 17 | Sep/15 | 13 | 123.39 | 122.7 | 121.36(-0.02) | 121.08(0.07) | 121.44(0.21) | 121.84 | -1.2 | | -8 | 38(-2.9) | -20 | [-2] | [26] | [16] | 53 | 109 | UR | 0.8 | SmallShort | | (-3) | 25 | 25 | 30 | 20 | 1,78 | 37 | | 18 | Sep/15 | 12 | 123.39 | 122.7 | 121.38(0.01) | 121(0.04) | 121.19(0.17) | 121.6 | -1.4 | | -8 | 40(0.2) | 0 | [1] | [20] | [12] | 18 | 51 | RG | 0.8 | SmallShort | | (-4) | 21 | 16 | 24 | 20 | 0.4,58 | 37 | | 19 | Sep/15 | 11 | 123.39 | 122.7 | 121.37(-0.01) | 120.95(-0.04) | 120.98(0.14) | 121.44 | -1.5 | | -8 | 40(-0.7) | -15 | [-1] | [11] | [16] | -3 | 53 | UR | 0.9 | SmallShort | | (1) | 17 | 27 | 28 | 20 | 0.1,45 | 37 | | 20 | Sep/15 | 10 | 123.39 | 122.7 | 121.38(-0.03) | 121(-0.03) | 120.81(0.07) | 121.19 | -1.7 | | -8 | 41(-1.6) | -45 | [-4] | [3] | [8] | -36 | 25 | UR | 0.7 | SmallShort | | (-3) | 8 | 9 | 20 | 18 | -0.4,24 | 37 | | | | |
| 21 | Sep/15 | 9 | 123.39 | 122.7 | 121.42(-0.05) | 121.04(-0.05) | 120.81(0) | 121.11 | -1.8 | | -8 | 43(-1.1) | -35 | [-6] | [-7] | [21] | -54 | 17 | DP | 0.7 | OpenShort? | | (-5) | 0 | 51 | 16 | 14 | -0.6,11 | 37 | | 22 | Sep/14 | 16 | 123.56 | 123.01 | 121.48(-0.07) | 121.1(-0.07) | 120.72(-0.08) | 120.63 | -2.3 | | -10 | 44(0.7) | -50 | [-8] | [-20] | [2] | -88 | -23 | DP | -0.2 | OpenShort | | (-9) | -10 | 8 | 4 | -16 | -1.5,0 | 35 | | 23 | Sep/14 | 15 | 123.56 | 123.01 | 121.56(-0.05) | 121.18(-0.08) | 120.82(-0.09) | 120.56 | -2.4 | | -10 | 43(4.1) | -50 | [-6] | [-21] | [-2] | -95 | -54 | DT | -0.5 | OpenShort? | | (-9) | -11 | -1 | -1 | -17 | -1.8,0 | 35 | | 24 | Sep/14 | 14 | 123.56 | 123.01 | 121.62(-0.06) | 121.28(-0.08) | 120.93(-0.21) | 120.57 | -2.4 | | -10 | 39(4.1) | -50 | [-7] | [-36] | [-12] | -103 | -83 | DT | -0.7 | HoldShort | | (-6) | -25 | -27 | -7 | -18 | -2.1,0 | 35 | | 25 | Sep/14 | 13 | 123.56 | 123.01 | 121.69(-0.07) | 121.38(-0.11) | 121.18(-0.16) | 120.82 | -2.2 | | -10 | 35(0.8) | -50 | [-8] | [-32] | [-9] | -100 | -42 | DT | -0.8 | CloseShort | | (-6) | -19 | -22 | -6 | -11 | -2,0 | 35 | | | | |
| 26 | Sep/14 | 12 | 123.56 | 123.01 | 121.77(-0.06) | 121.51(-0.1) | 121.37(-0.1) | 121.03 | -2 | | -10 | 34(1) | -50 | [-7] | [-24] | [-6] | -93 | -27 | DT | -0.8 | OpenShort | | (-9) | -12 | -5 | -19 | -10 | -1.7,0 | 35 | | 27 | Sep/14 | 11 | 123.56 | 123.01 | 121.84(-0.07) | 121.63(-0.11) | 121.49(-0.05) | 121.08 | -2 | | -10 | 33(0.2) | -50 | [-8] | [-19] | [-2] | -82 | -5 | DT | -1 | HoldShort | | (-8) | -6 | 0 | -7 | -6 | -1.8,13 | 35 | | 28 | Sep/14 | 10 | 123.56 | 123.01 | 121.92(-0.06) | 121.76(-0.02) | 121.55(-0.07) | 121.08 | -2 | | -10 | 33(2.1) | -50 | [-7] | [-15] | [-31] | -81 | -30 | DT | -1.1 | OpenShort | | (-9) | -8 | -84 | -4 | -20 | -2,19 | 35 | | 29 | Sep/14 | 9 | 123.56 | 123.01 | 121.99(-0.04) | 121.78(0.01) | 121.63(0.03) | 121.88 | -1.3 | | -10 | 31(-2.5) | -50 | [-5] | [-1] | [8] | -36 | 35 | DP | 0.6 | OpenShort? | | (-3) | 4 | 14 | 18 | 1 | -0.3,22 | 35 | | 30 | Sep/13 | 16 | 123.83 | 123.42 | 122.04(-0.04) | 121.77(-0.02) | 121.59(-0.05) | 121.75 | -1.8 | | -7 | 33(-6.5) | -50 | [-5] | [-11] | [6] | -62 | 6 | DP | 0.4 | OpenShort | | (-5) | -6 | 13 | 7 | 7 | -0.7,6 | 38 | | | | |
| 31 | Sep/13 | 15 | 123.83 | 123.42 | 122.09(-0.07) | 121.8(-0.05) | 121.65(-0.11) | 121.63 | -1.9 | | -7 | 40(-2.9) | -50 | [-8] | [-21] | [7] | -69 | 0 | DP | -0 | OpenShort? | | (-8) | -13 | 23 | -1 | 0 | -1,6 | 38 | | 32 | Sep/13 | 14 | 123.83 | 123.42 | 122.17(-0.08) | 121.86(-0.06) | 121.78(-0.16) | 121.41 | -2.1 | | -7 | 43(-2.5) | -50 | [-10] | [-28] | [-6] | -90 | -22 | DT | -0.8 | HoldShort | | (-9) | -19 | -5 | -17 | -15 | -1.6,0 | 38 | | 33 | Sep/13 | 13 | 123.83 | 123.42 | 122.27(-0.07) | 121.93(-0.03) | 121.97(0.02) | 121.46 | -2.1 | | -7 | 45(0.5) | -50 | [-8] | [-4] | [-13] | -83 | 1 | DT | -1 | HoldShort | | (-10) | 2 | -25 | -15 | -20 | -1.6,7 | 38 | | 34 | Sep/13 | 12 | 123.83 | 123.42 | 122.35(-0.07) | 121.97(-0.02) | 121.95(-0.01) | 121.7 | -1.9 | | -7 | 45(-1.7) | -50 | [-8] | [-7] | [-15] | -67 | 14 | DT | -0.5 | OpenShort | | (-8) | -1 | -39 | -9 | -11 | -1.3,16 | 38 | | 35 | Sep/13 | 11 | 123.83 | 123.42 | 122.43(-0.05) | 121.99(-0.04) | 121.95(0) | 122.08 | -1.5 | | -7 | 46(-2.2) | -50 | [-6] | [-7] | [-1] | -39 | 17 | DT | 0.2 | OpenShort | | (-8) | 0 | -16 | 18 | 14 | -0.7,29 | 38 | | | | |
| 36 | Sep/13 | 10 | 123.83 | 123.42 | 122.49(-0.03) | 122.04(-0.01) | 121.96(0.02) | 122.24 | -1.4 | | -7 | 48(-1.6) | -45 | [-4] | [-2] | [-1] | -37 | 13 | DT | 0.5 | OpenShort | | (-5) | 2 | -13 | 14 | 16 | -0.4,23 | 38 | | 37 | Sep/13 | 9 | 123.83 | 123.42 | 122.53(-0.03) | 122.05(-0.02) | 121.93(0.03) | 122.36 | -1.3 | | -7 | 50(-1) | -5 | [-4] | [-1] | [40] | -41 | 26 | RG | 0.7 | Wait? | | (-4) | 4 | 111 | 8 | 20 | -0.3,17 | 38 | | 38 | Sep/10 | 16 | 124.02 | 123.72 | 122.57(-0.09) | 122.08(-0.11) | 121.89(-0.1) | 121.29 | -2.5 | | -7 | 51(3.2) | -50 | [-11] | [-24] | [-21] | -92 | -38 | DT | -1 | OpenShort | | (-10) | -12 | -54 | -8 | -20 | -2.2,13 | 37 | | 39 | Sep/10 | 15 | 124.02 | 123.72 | 122.68(-0.05) | 122.22(-0.07) | 122.01(-0.01) | 121.81 | -2 | | -7 | 48(1.9) | -50 | [-6] | [-10] | [-9] | -80 | -24 | DT | -0.4 | OpenShort? | | (-9) | -1 | -25 | 1 | -7 | -1.7,13 | 37 | | 40 | Sep/10 | 14 | 124.02 | 123.72 | 122.74(-0.04) | 122.3(-0.07) | 122.02(-0.08) | 122.05 | -1.8 | | -7 | 46(2.3) | -50 | [-5] | [-18] | [-2] | -66 | -40 | DT | 0.1 | OpenShort | | (-6) | -10 | -14 | 14 | 2 | -1.4,19 | 37 | | | | |
| 41 | Sep/10 | 13 | 124.02 | 123.72 | 122.79(-0.02) | 122.39(-0.07) | 122.12(-0.04) | 122.18 | -1.7 | | -7 | 44(1.6) | -25 | [-2] | [-12] | [6] | -69 | -41 | DP | 0.1 | OpenShort | | (-4) | -5 | 9 | 14 | 7 | -1.3,14 | 37 | | 42 | Sep/10 | 12 | 124.02 | 123.72 | 122.82(-0.02) | 122.48(-0.1) | 122.17(-0.09) | 122.09 | -1.8 | | -7 | 42(2.9) | -30 | [-2] | [-20] | [9] | -84 | -63 | DP | -0.2 | OpenShort | | (-4) | -11 | 28 | -0 | -2 | -1.6,6 | 37 | | 43 | Sep/10 | 11 | 124.02 | 123.72 | 122.85(-0.05) | 122.6(-0.11) | 122.28(-0.11) | 121.82 | -2 | | -7 | 39(6.7) | -50 | [-6] | [-24] | [-7] | -108 | -58 | DT | -1.1 | HoldShort | | (-5) | -13 | -13 | -3 | -20 | -2.4,2 | 37 | | 44 | Sep/10 | 10 | 124.02 | 123.72 | 122.91(-0.07) | 122.73(-0.14) | 122.42(-0.19) | 121.94 | -1.9 | | -7 | 32(8.3) | -50 | [-9] | [-37] | [-25] | -111 | -59 | DT | -1.4 | HoldShort | | (-5) | -23 | -66 | -8 | -20 | -2.7,7 | 37 | | 45 | Sep/10 | 9 | 124.02 | 123.72 | 122.99(-0.02) | 122.9(-0.03) | 122.65(-0.01) | 122.58 | -1.3 | | -7 | 24(-0.9) | -30 | [-2] | [-6] | [6] | -83 | -13 | DP | -0.3 | OpenShort? | | (-4) | -1 | 15 | 6 | -6 | -1.6,7 | 37 | | | | |
| 46 | Sep/9 | 16 | 124.23 | 123.98 | 123.02(-0.02) | 122.94(-0.07) | 122.66(-0.1) | 122.43 | -2 | | -5 | 25(-1.5) | -45 | [-2] | [-19] | [-10] | -100 | -56 | DT | -0.8 | CloseShort | | (-4) | -12 | -22 | -8 | -16 | -2.2,5 | 49 | | 47 | Sep/9 | 15 | 124.23 | 123.98 | 123.05(-0.02) | 123.02(-0.03) | 122.78(-0.11) | 122.64 | -1.7 | | -5 | 27(1.6) | -40 | [-2] | [-18] | [-0] | -88 | -38 | DT | -0.6 | OpenShort? | | (-3) | -13 | 11 | -21 | -8 | -1.7,5 | 49 | | 48 | Sep/9 | 14 | 124.23 | 123.98 | 123.08(-0.04) | 123.06(-0.07) | 122.92(-0.11) | 122.53 | -1.9 | | -5 | 25(3.5) | -50 | [-5] | [-21] | [-15] | -102 | -27 | DT | -1.7 | HoldShort | | (-4) | -13 | -22 | -34 | -20 | -2.4,8 | 49 | | 49 | Sep/9 | 13 | 124.23 | 123.98 | 123.13(-0.05) | 123.15(-0.03) | 123.06(-0.07) | 122.74 | -1.6 | | -5 | 21(-4.1) | -50 | [-6] | [-14] | [-12] | -75 | 2 | DT | -1.6 | HoldShort | | (-4) | -9 | -19 | -25 | -13 | -2,25 | 49 | | 50 | Sep/9 | 12 | 124.23 | 123.98 | 123.19(-0.06) | 123.15(0) | 123.15(-0.06) | 122.93 | -1.4 | | -5 | 26(-14.8) | -50 | [-7] | [-11] | [-7] | -25 | 23 | DT | -0.9 | OpenShort | | (-5) | -7 | -15 | -8 | -13 | -1.1,53 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|