|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $107.2600 One month high (close): $119.1800
FISV Daily Change: -0.08% Daily StdDev 1.4% FISV EMA_5_Trend: -0.41% 10Minute StdDev: $0.3951
Latest Price : $108.43(-0.08%) | Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($2.3) Thu. Sep 9, 2021($0.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 13 | 114.38 | 111.38 | 108.09(0.01) | 108.19(-0.04) | 107.9(-0.1) | 108.14 | -1.6 | | -20 | 11(0) | -50 | [1] | [-13] | [3] | -7 | -33 | RG | 0.5 | Wait | | (5) | -7 | 5 | 9 | 2 | 0.1,41 | 25 | Sample size 2 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.19(hourly_sma_10 0.05%) 111.38(daily_ema_10 3%) 114.38(daily_ema_20 5.77%)
|
| | | 2 | Sep/17 | 12 | 114.38 | 111.38 | 108.08(-0.03) | 108.23(-0.05) | 108.01(-0.09) | 108.06 | -1.6 | | -20 | 11(-0.4) | -50 | [-2] | [-13] | [3] | -20 | 7 | DP | 0.1 | OpenShort | | (0) | -6 | 12 | -6 | 1 | -0,30 | 25 | | 3 | Sep/17 | 11 | 114.38 | 111.38 | 108.11(-0.06) | 108.28(-0.05) | 108.11(-0.08) | 107.89 | -1.6 | | -20 | 12(-1.1) | -50 | [-4] | [-13] | [-1] | -42 | 19 | DT | -0.5 | OpenShort | | (-3) | -6 | 17 | -35 | -16 | -0.5,21 | 25 | | 4 | Sep/17 | 10 | 114.38 | 111.38 | 108.17(-0.06) | 108.33(-0.05) | 108.2(-0.14) | 107.64 | -1.7 | | -20 | 13(-0.6) | -50 | [-4] | [-17] | [-9] | -34 | -26 | DT | -1.1 | OpenShort | | (-5) | -10 | -5 | -27 | -20 | -1.1,44 | 25 | | 5 | Sep/17 | 9 | 114.38 | 111.38 | 108.24(-0.05) | 108.38(0.03) | 108.35(-0.14) | 107.72 | -1.7 | | -20 | 13(0.1) | -50 | [-4] | [-14] | [-28] | -2 | -35 | DT | -1.2 | OpenShort? | | (-5) | -10 | -70 | -9 | -20 | -1,73 | 25 | | | | |
| 6 | Sep/16 | 15 | 114.8 | 112.11 | 108.29(-0.01) | 108.35(0.11) | 108.5(0.06) | 108.73 | -1.6 | | -18 | 13(-1.3) | -40 | [-1] | [3] | [7] | 64 | 64 | UR | 0.4 | SmallShort? | | (1) | 4 | 13 | 14 | 0 | 0.8,94 | 28 | | 7 | Sep/16 | 14 | 114.8 | 112.11 | 108.3(-0.07) | 108.23(0.06) | 108.5(0) | 108.55 | -1.7 | | -18 | 15(-3.5) | -50 | [-5] | [-4] | [7] | 46 | 86 | DP | 0.2 | OpenShort | | (-2) | 0 | 14 | 9 | 11 | 0.5,83 | 28 | | 8 | Sep/16 | 13 | 114.8 | 112.11 | 108.38(-0.07) | 108.17(-0.02) | 108.44(-0.02) | 108.35 | -1.7 | | -18 | 18(-2.1) | -50 | [-5] | [-9] | [1] | 25 | 63 | DP | -0.1 | OpenShort | | (-6) | -1 | -1 | 4 | 9 | -0,75 | 28 | | 9 | Sep/16 | 12 | 114.8 | 112.11 | 108.46(-0.06) | 108.19(0.06) | 108.46(0.05) | 108.36 | -1.7 | | -18 | 20(-1.7) | -50 | [-4] | [-1] | [-1] | 23 | 59 | DT | -0.1 | OpenShort | | (-5) | 4 | -8 | 9 | 5 | -0.1,75 | 28 | | 10 | Sep/16 | 11 | 114.8 | 112.11 | 108.53(-0.08) | 108.13(0.13) | 108.41(0.18) | 108.47 | -1.7 | | -18 | 22(-2) | -50 | [-6] | [11] | [0] | 20 | 108 | RG | 0.1 | Wait | | (-5) | 13 | -3 | 13 | -11 | -0.1,72 | 28 | | | | |
| 11 | Sep/16 | 10 | 114.8 | 112.11 | 108.62(-0.08) | 107.99(0.07) | 108.22(0.2) | 108.51 | -1.7 | | -18 | 24(-2.3) | -50 | [-6] | [10] | [4] | 12 | 114 | UR | 0.3 | SmallShort | | (-6) | 14 | -2 | 19 | 20 | -0.1,64 | 28 | | 12 | Sep/16 | 9 | 114.8 | 112.11 | 108.71(-0.1) | 107.91(-0.03) | 108(0.07) | 108.54 | -1.7 | | -18 | 26(-2.3) | -50 | [-7] | [-3] | [9] | -3 | 92 | DP | 0.6 | OpenShort? | | (-6) | 5 | 8 | 19 | 20 | -0.2,52 | 28 | | 13 | Sep/15 | 15 | 115.13 | 113.09 | 108.82(-0.15) | 107.94(-0.06) | 107.92(0.01) | 108.43 | -2 | | -15 | 28(-7.3) | -50 | [-11] | [-9] | [13] | -20 | 105 | DP | 0.5 | OpenShort? | | (-8) | 1 | 24 | 12 | 20 | -0.4,40 | 24 | | 14 | Sep/15 | 14 | 115.13 | 113.09 | 108.98(-0.12) | 108(-0.09) | 107.91(0.06) | 108.08 | -2.1 | | -15 | 36(-1.3) | -50 | [-9] | [-6] | [17] | -44 | 48 | DP | 0.1 | OpenShort | | (-13) | 4 | 42 | 2 | 20 | -0.7,24 | 24 | | 15 | Sep/15 | 13 | 115.13 | 113.09 | 109.11(-0.16) | 108.1(-0.12) | 107.84(0.07) | 107.48 | -2.3 | | -15 | 37(0.2) | -50 | [-11] | [-7] | [-4] | -61 | 18 | DT | -0.3 | OpenShort | | (-12) | 5 | -7 | -2 | -16 | -1.3,22 | 24 | | | | |
| 16 | Sep/15 | 12 | 115.13 | 113.09 | 109.29(-0.16) | 108.23(-0.13) | 107.76(-0.06) | 107.58 | -2.2 | | -15 | 37(-0.1) | -50 | [-11] | [-17] | [-9] | -55 | -24 | DT | -0.1 | OpenShort | | (-12) | -4 | -28 | 7 | -14 | -1.4,30 | 24 | | 17 | Sep/15 | 11 | 115.13 | 113.09 | 109.47(-0.16) | 108.37(-0.2) | 107.83(-0.15) | 107.98 | -2.1 | | -15 | 37(-0.7) | -50 | [-11] | [-26] | [-6] | -49 | -24 | DT | 0.1 | OpenShort | | (-12) | -11 | -31 | 20 | 17 | -1.2,31 | 24 | | 18 | Sep/15 | 10 | 115.13 | 113.09 | 109.65(-0.13) | 108.59(-0.1) | 107.99(-0.04) | 108.42 | -2 | | -15 | 38(-1.9) | -50 | [-9] | [-14] | [17] | -54 | 3 | DP | 0.3 | OpenShort | | (-11) | -3 | 39 | 14 | 17 | -1,21 | 24 | | 19 | Sep/15 | 9 | 115.13 | 113.09 | 109.79(-0.19) | 108.7(-0.21) | 108.03(-0.29) | 107.86 | -2.1 | | -15 | 40(0.9) | -50 | [-14] | [-37] | [20] | -77 | -68 | DP | -0.1 | OpenShort? | | (-14) | -21 | 65 | -1 | -19 | -1.4,8 | 24 | | 20 | Sep/14 | 15 | 115.42 | 114.06 | 110(-0.24) | 108.93(-0.31) | 108.34(-0.35) | 106.94 | -2.8 | | -12 | 39(0) | -50 | [-17] | [-46] | [-31] | -108 | -136 | DT | -1.1 | CloseShort? | | (-17) | -25 | -70 | -13 | -20 | -2.3,0 | 23 | | | | |
| 21 | Sep/14 | 14 | 115.42 | 114.06 | 110.27(-0.27) | 109.27(-0.22) | 108.72(-0.17) | 107.94 | -2.5 | | -12 | 39(-4.6) | -50 | [-19] | [-30] | [-21] | -95 | 4 | DT | -0.7 | HoldShort | | (-16) | -12 | -51 | -7 | -20 | -2,5 | 23 | | 22 | Sep/14 | 13 | 115.42 | 114.06 | 110.57(-0.28) | 109.51(-0.18) | 108.91(-0.27) | 108.68 | -2.2 | | -12 | 43(-7.9) | -50 | [-20] | [-36] | [-10] | -75 | 31 | DT | -0.2 | HoldShort | | (-19) | -19 | -27 | 4 | -14 | -1.4,10 | 23 | | 23 | Sep/14 | 12 | 115.42 | 114.06 | 110.88(-0.28) | 109.71(-0.23) | 109.2(-0.15) | 109.07 | -2.1 | | -12 | 51(-7.1) | -50 | [-20] | [-29] | [1] | -70 | 70 | DP | -0.1 | OpenShort | | (-21) | -11 | -4 | 5 | 12 | -1.2,10 | 23 | | 24 | Sep/14 | 11 | 115.42 | 114.06 | 111.19(-0.3) | 109.96(-0.15) | 109.36(-0.14) | 109.12 | -2.1 | | -12 | 58(-6.2) | -50 | [-21] | [-26] | [9] | -75 | 60 | DP | -0.1 | OpenShort | | (-22) | -10 | 32 | -1 | -20 | -1.2,5 | 23 | | 25 | Sep/14 | 10 | 115.42 | 114.06 | 111.52(-0.34) | 110.12(-0.23) | 109.51(-0.33) | 108.65 | -2.2 | | -12 | 64(-3.2) | -50 | [-24] | [-43] | [-13] | -87 | -17 | DT | -0.4 | HoldShort | | (-26) | -23 | -27 | -2 | -20 | -1.5,1 | 23 | | | | |
| 26 | Sep/14 | 9 | 115.42 | 114.06 | 111.9(-0.31) | 110.37(-0.18) | 109.87(-0.21) | 109.04 | -2.1 | | -12 | 68(-3.3) | -50 | [-22] | [-32] | [-27] | -84 | -17 | DT | -0.4 | HoldShort? | | (-24) | -15 | -72 | -0 | -20 | -1.4,1 | 23 | | 27 | Sep/13 | 15 | 115.73 | 115.09 | 112.25(-0.27) | 110.57(-0.13) | 110.1(-0.1) | 110.1 | -2.2 | | -7 | 71(-19.3) | -50 | [-19] | [-21] | [5] | -73 | 40 | DP | 0 | OpenShort? | | (-21) | -7 | 13 | 3 | -3 | -1,2 | 30 | | 28 | Sep/13 | 14 | 115.73 | 115.09 | 112.55(-0.31) | 110.71(-0.16) | 110.21(-0.33) | 109.91 | -2.3 | | -7 | 90(-3.2) | -50 | [-23] | [-39] | [-1] | -80 | -11 | DT | -0.1 | HoldShort | | (-23) | -24 | 2 | -0 | -20 | -1.2,0 | 30 | | 29 | Sep/13 | 13 | 115.73 | 115.09 | 112.9(-0.3) | 110.89(-0.16) | 110.58(-0.13) | 109.89 | -2.3 | | -7 | 93(-1.7) | -50 | [-22] | [-25] | [-9] | -83 | -12 | DT | -0.3 | HoldShort | | (-23) | -9 | -20 | -1 | -20 | -1.3,0 | 30 | | 30 | Sep/13 | 12 | 115.73 | 115.09 | 113.24(-0.31) | 111.07(-0.18) | 110.72(-0.14) | 110.18 | -2.2 | | -7 | 95(-1.5) | -50 | [-23] | [-26] | [-8] | -83 | -4 | DT | -0.2 | HoldShort | | (-23) | -10 | -17 | -3 | -19 | -1.3,0 | 30 | | | | |
| 31 | Sep/13 | 11 | 115.73 | 115.09 | 113.59(-0.28) | 111.27(-0.32) | 110.88(-0.14) | 110.42 | -2.1 | | -7 | 97(0.4) | -50 | [-20] | [-31] | [-4] | -79 | -43 | DT | -0.2 | HoldShort | | (-24) | -10 | -17 | 4 | 13 | -1.3,4 | 30 | | 32 | Sep/13 | 10 | 115.73 | 115.09 | 113.91(-0.27) | 111.63(-0.37) | 111.03(-0.13) | 110.67 | -2 | | -7 | 96(1.3) | -50 | [-20] | [-32] | [-20] | -79 | -50 | DT | -0.1 | OpenShort | | (-22) | -9 | -67 | 5 | 20 | -1.3,4 | 30 | | 33 | Sep/13 | 9 | 115.73 | 115.09 | 114.22(-0.22) | 112.05(-0.34) | 111.18(-0.02) | 111.66 | -1.6 | | -7 | 95(1.2) | -40 | [-16] | [-22] | [26] | -74 | -13 | DP | 0.2 | OpenShort? | | (-18) | -1 | 65 | 7 | 20 | -1.1,4 | 30 | | 34 | Sep/10 | 16 | 115.86 | 115.9 | 114.47(-0.24) | 112.43(-0.44) | 111.2(-0.2) | 110.7 | -2.2 | | -3 | 94(0.2) | -50 | [-17] | [-38] | [-6] | -90 | -146 | DT | -0.2 | HoldShort | | (-20) | -15 | -17 | 3 | -15 | -1.6,0 | 38 | | 35 | Sep/10 | 15 | 115.86 | 115.9 | 114.74(-0.2) | 112.93(-0.44) | 111.42(-0.22) | 110.94 | -2.1 | | -3 | 94(7.2) | -50 | [-15] | [-39] | [-7] | -93 | -190 | DT | -0.2 | OpenShort? | | (-17) | -16 | -17 | 5 | -20 | -1.7,0 | 38 | | | | |
| 36 | Sep/10 | 14 | 115.86 | 115.9 | 114.97(-0.2) | 113.43(-0.45) | 111.67(-0.51) | 111.2 | -2 | | -3 | 86(8.4) | -50 | [-15] | [-60] | [-11] | -95 | -259 | DT | -0.2 | OpenShort | | (-15) | -37 | -24 | 7 | -20 | -1.8,0 | 38 | | 37 | Sep/10 | 13 | 115.86 | 115.9 | 115.2(-0.14) | 113.94(-0.39) | 112.24(-0.58) | 111.56 | -1.8 | | -3 | 78(7.6) | -50 | [-10] | [-62] | [-4] | -100 | -325 | BT | -0.4 | OpenLong | | (-14) | -42 | -2 | 8 | -20 | -2,0 | 38 | | 38 | Sep/10 | 12 | 115.86 | 115.9 | 115.36(-0.15) | 114.39(-0.46) | 112.89(-0.68) | 111.58 | -1.8 | | -3 | 70(10.6) | -50 | [-11] | [-72] | [-12] | -108 | -349 | DT | -0.8 | HoldShort | | (-12) | -49 | -15 | -4 | -20 | -2.3,0 | 38 | | 39 | Sep/10 | 11 | 115.86 | 115.9 | 115.53(-0.15) | 114.92(-0.43) | 113.66(-0.69) | 111.8 | -1.7 | | -3 | 60(12.3) | -50 | [-11] | [-72] | [-21] | -115 | -341 | DT | -1.3 | HoldShort | | (-11) | -50 | -29 | -20 | -20 | -2.6,0 | 38 | | 40 | Sep/10 | 10 | 115.86 | 115.9 | 115.7(-0.14) | 115.42(-0.46) | 114.45(-0.72) | 112.24 | -1.5 | | -3 | 47(14.1) | -50 | [-10] | [-75] | [-51] | -123 | -340 | DT | -2 | HoldShort | | (-10) | -52 | -114 | -27 | -20 | -3.1,5 | 38 | | | | |
| 41 | Sep/10 | 9 | 115.86 | 115.9 | 115.86(-0.03) | 115.95(-0.22) | 115.28(-0.3) | 113.97 | -0.8 | | -3 | 33(2.1) | -50 | [-2] | [-34] | [-31] | -95 | -203 | DT | -1.7 | OpenShort? | | (-4) | -22 | -65 | -27 | -20 | -2.4,15 | 38 | | 42 | Sep/9 | 16 | 115.93 | 116.62 | 115.9(-0.01) | 116.2(-0.17) | 115.63(-0.23) | 114.97 | -0.4 | | 3 | 31(0.3) | -20 | [-1] | [-25] | [-14] | -56 | -127 | DT | -0.9 | OpenShort | | (-1) | -17 | -22 | -21 | -20 | -1.3,27 | 48 | | 43 | Sep/9 | 15 | 115.93 | 116.62 | 115.9(0) | 116.4(-0.1) | 115.9(-0.24) | 115.31 | -0.3 | | 3 | 31(0) | -15 | [0] | [-24] | [-16] | -43 | -111 | DR | -0.8 | OpenShort? | | (1) | -18 | -26 | -21 | -20 | -0.8,27 | 48 | | 44 | Sep/9 | 14 | 115.93 | 116.62 | 115.91(-0.01) | 116.52(-0.03) | 116.18(-0.19) | 115.7 | -0.1 | | 3 | 31(0) | -25 | [-1] | [-17] | [-13] | -14 | -57 | DT | -0.7 | OpenShort | | (2) | -15 | -21 | -17 | -20 | -0.3,44 | 48 | | 45 | Sep/9 | 13 | 115.93 | 116.62 | 115.92(0.02) | 116.56(0.05) | 116.4(-0.18) | 116.03 | 0 | | 3 | 31(0.1) | -0 | [2] | [-13] | [-9] | 8 | -55 | DR | -0.5 | OpenShort | | (1) | -14 | -8 | -20 | -20 | 0.2,53 | 48 | | | | |
| 46 | Sep/9 | 12 | 115.93 | 116.62 | 115.9(0.01) | 116.5(0.03) | 116.61(-0.14) | 116.15 | 0.1 | | 3 | 31(0) | -0 | [1] | [-11] | [-8] | 21 | -27 | DR | -0.6 | OpenShort | | (2) | -11 | -7 | -19 | -20 | 0.3,63 | 48 | | 47 | Sep/9 | 11 | 115.93 | 116.62 | 115.89(0.02) | 116.46(0.11) | 116.77(-0.1) | 116.25 | 0.1 | | 3 | 31(0.2) | -5 | [2] | [-5] | [-16] | 36 | -15 | DR | -0.7 | OpenShort | | (2) | -8 | -29 | -22 | -20 | 0.5,73 | 48 | | 48 | Sep/9 | 10 | 115.93 | 116.62 | 115.87(0.04) | 116.33(0.15) | 116.89(0.03) | 116.71 | 0.3 | | 3 | 31(1.3) | 30 | [3] | [7] | [1] | 67 | 37 | UT | -0.3 | OpenLong | | (2) | 2 | -5 | 22 | -9 | 1.2,87 | 48 | | 49 | Sep/9 | 9 | 115.93 | 116.62 | 115.82(0.03) | 116.15(0.14) | 116.86(0.1) | 116.79 | 0.4 | | 3 | 29(1.1) | 20 | [2] | [12] | [-3] | 79 | 75 | CR | -0.1 | OpenShort? | | (4) | 8 | -24 | 26 | 10 | 1.4,94 | 48 | | 50 | Sep/8 | 15 | 115.8 | 117.04 | 115.78(0.06) | 115.99(0.18) | 116.74(0.3) | 117.17 | 0.5 | | 8 | 28(5.6) | 50 | [5] | [31] | [13] | 103 | 135 | UT | 0.7 | HoldLong? | | (5) | 23 | 15 | 34 | 20 | 2.1,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|