|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $12.2100 One month high (close): $13.8200
SILJ Daily Change: -1.27% Daily StdDev 2.46% SILJ EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $12.46(-1.27%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 12 | 13.1 | 13.08 | 12.84(-0.23) | (0) | 12.54(-0.16) | 12.51 | -1.6 | | -2 | 98(-0.6) | -45 | [-9] | [-11] | [-1] | -71 | -67 | DT | -0.1 | OpenShort | | (-16) | -7 | -3 | -1 | 0 | -0.9,2 | 36 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.84(hourly_sma_20 2.64%) 13.08(weak_daily_ema_10 4.56%)
|
| | | 2 | Sep/17 | 11 | 13.1 | 13.08 | 12.87(-0.31) | (0) | 12.56(-0.16) | 12.52 | -1.6 | | -2 | 99(0.6) | -45 | [-13] | [-12] | [3] | -73 | 6 | DP | -0.1 | OpenShort | | (-9) | -7 | 10 | -2 | 0 | -1,2 | 36 | | 3 | Sep/17 | 10 | 13.1 | 13.08 | 12.91(-0.31) | 12.55(-0.55) | 12.56(0) | 12.49 | -1.6 | | -2 | 98(0.1) | -50 | [-13] | [-16] | [0] | -75 | -14 | DT | -0.2 | HoldShort | | (-12) | 0 | -16 | -2 | 20 | -1.2,5 | 36 | | 4 | Sep/17 | 9 | 13.1 | 13.08 | 12.95(-0.31) | 12.62(-0.63) | 12.56(0) | 12.54 | -1.5 | | -2 | 98(1.8) | -50 | [-13] | [-18] | [-3] | -69 | -4 | DT | -0.1 | OpenShort? | | (-12) | 0 | -28 | 3 | 20 | -1.1,9 | 36 | | 5 | Sep/16 | 16 | 13.1 | 13.17 | 12.99(-0.23) | 12.7(-0.47) | 12.58(0.16) | 12.63 | -1.2 | | -0 | 96(8.3) | -25 | [-9] | [-7] | [5] | -66 | -7 | DP | 0.1 | OpenShort | | (-12) | 7 | 0 | 9 | 20 | -1,9 | 51 | | | | |
| 6 | Sep/16 | 15 | 13.1 | 13.17 | 13.02(-0.31) | 12.76(-0.47) | 12.56(0.16) | 12.63 | -1.2 | | -0 | 88(1.7) | -25 | [-12] | [-8] | [7] | -69 | 46 | DP | 0.2 | OpenShort? | | (-9) | 6 | 6 | 10 | 20 | -1.1,9 | 51 | | 7 | Sep/16 | 14 | 13.1 | 13.17 | 13.06(-0.23) | 12.82(-0.47) | 12.54(0.16) | 12.61 | -1.2 | | -0 | 86(3.5) | -15 | [-9] | [-7] | [10] | -79 | -74 | DP | 0.2 | OpenShort | | (-12) | 6 | 29 | 9 | -8 | -1.3,4 | 51 | | 8 | Sep/16 | 13 | 13.1 | 13.17 | 13.09(-0.23) | 12.88(-0.62) | 12.52(-1.18) | 12.52 | -1.5 | | -0 | 83(6.6) | -50 | [-9] | [-63] | [-4] | -92 | -505 | DT | 0 | OpenShort | | (-12) | -46 | 0 | 7 | -20 | -1.7,1 | 51 | | 9 | Sep/16 | 12 | 13.1 | 13.17 | 13.12(-0.3) | 12.96(-0.61) | 12.67(-1.17) | 12.52 | -1.5 | | -0 | 76(8.5) | -50 | [-12] | [-63] | [-7] | -99 | -453 | DT | -0.5 | OpenShort | | (-9) | -46 | -3 | 19 | -20 | -2,1 | 51 | | 10 | Sep/16 | 11 | 13.1 | 13.17 | 13.16(-0.23) | 13.04(-0.69) | 12.82(-1.08) | 12.53 | -1.4 | | -0 | 67(10.3) | -50 | [-9] | [-60] | [-16] | -107 | -520 | DT | -1.1 | HoldShort | | (-12) | -42 | 3 | -24 | -20 | -2.3,1 | 51 | | | | |
| 11 | Sep/16 | 10 | 13.1 | 13.17 | 13.19(-0.38) | 13.13(-0.61) | 12.96(-1.22) | 12.52 | -1.5 | | -0 | 57(18.4) | -50 | [-15] | [-65] | [-19] | -114 | -435 | DT | -1.9 | HoldShort | | (-12) | -48 | 0 | -24 | -20 | -2.9,9 | 51 | | 12 | Sep/16 | 9 | 13.1 | 13.17 | 13.24(-0.23) | 13.21(-0.45) | 13.12(-0.91) | 12.52 | -1.5 | | -0 | 39(25.8) | -50 | [-9] | [-49] | [-101] | -157 | -537 | DT | -3.9 | HoldShort? | | (-12) | -36 | -222 | -31 | -20 | -4.7,11 | 51 | | 13 | Sep/15 | 16 | 13.1 | 13.25 | 13.24(0) | 13.21(0) | 13.12(0) | 13.26 | 0.4 | | 4 | 13(-0.1) | 25 | [0] | [-0] | [4] | -36 | -10 | UR | 0.4 | SmallShort | | (0) | 0 | 3 | -1 | 20 | -0.2,19 | 57 | | 14 | Sep/15 | 15 | 13.1 | 13.25 | 13.24(0) | 13.27(-0.08) | 13.24(-0.15) | 13.25 | 0.4 | | 4 | 13(-0.2) | 15 | [0] | [-8] | [1] | -41 | -58 | RG | 0.2 | Wait? | | (0) | -6 | 9 | -9 | -8 | -0.4,19 | 57 | | 15 | Sep/15 | 14 | 13.1 | 13.25 | 13.24(0) | 13.28(-0.08) | 13.26(-0.3) | 13.22 | 0.3 | | 4 | 13(-1.3) | -10 | [0] | [-14] | [-10] | -64 | -115 | DR | -0.8 | OpenShort | | (0) | -12 | -9 | -35 | -8 | -1,11 | 57 | | | | |
| 16 | Sep/15 | 13 | 13.1 | 13.25 | 13.27(0.23) | 13.28(0) | 13.26(0) | 13.25 | 0.4 | | 4 | 15(-13.8) | 50 | [9] | [2] | [-5] | -34 | -251 | CR | -0.9 | HoldShort | | (0) | 0 | 12 | -31 | -20 | -0.3,24 | 57 | | 17 | Sep/15 | 12 | 13.1 | 13.25 | 13.24(0.15) | 13.28(0) | 13.26(0) | 13.21 | 0.3 | | 4 | 28(-7.9) | 25 | [6] | [1] | [-16] | -13 | -171 | CR | -0.8 | HoldShort | | (6) | 0 | -24 | -30 | -20 | -0.3,45 | 57 | | 18 | Sep/15 | 11 | 13.1 | 13.25 | 13.22(0.08) | 13.28(0) | 13.3(-0.08) | 13.29 | 0.5 | | 4 | 36(-4.7) | 10 | [3] | [-3] | [-6] | 40 | -50 | DR | -0.1 | OpenShort | | (9) | -3 | -18 | -4 | 7 | 0.5,77 | 57 | | 19 | Sep/15 | 10 | 13.1 | 13.25 | 13.21(0.23) | 13.29(0.23) | 13.31(0.15) | 13.35 | 0.6 | | 4 | 41(-0.2) | 50 | [9] | [13] | [-3] | 60 | -83 | CR | 0.2 | HoldShort | | (6) | 6 | -12 | 2 | 8 | 0.9,87 | 57 | | 20 | Sep/15 | 9 | 13.1 | 13.25 | 13.18(0.08) | 13.29(0) | 13.29(0.08) | 13.39 | 0.7 | | 4 | 41(0) | 40 | [3] | [4] | [16] | 76 | 100 | UT | 0.6 | HoldLong? | | (6) | 3 | 45 | 0 | 15 | 1.3,93 | 57 | | | | |
| 21 | Sep/14 | 16 | 13.08 | 13.27 | 13.17(0.08) | 13.26(-0.08) | 13.28(-0.08) | 13.24 | 0.4 | | 4 | 41(0.1) | 40 | [3] | [-4] | [3] | 53 | -50 | RG | -0.2 | Wait | | (6) | -3 | 6 | -7 | 20 | 0.4,93 | 52 | | 22 | Sep/14 | 15 | 13.08 | 13.27 | 13.16(0.08) | 13.26(0) | 13.28(0) | 13.22 | 0.4 | | 4 | 41(-0.2) | 10 | [3] | [1] | [-16] | 53 | -30 | CR | -0.4 | HoldShort? | | (0) | 0 | -33 | -5 | -20 | 0.4,93 | 52 | | 23 | Sep/14 | 14 | 13.08 | 13.27 | 13.15(0.08) | 13.27(0.08) | 13.29(0.23) | 13.33 | 0.6 | | 4 | 41(1.5) | 40 | [3] | [11] | [5] | 76 | 117 | UT | 0.2 | OpenLong | | (6) | 9 | 3 | 4 | 20 | 1.1,98 | 52 | | 24 | Sep/14 | 13 | 13.08 | 13.27 | 13.14(0.08) | 13.27(0) | 13.26(0.15) | 13.32 | 0.6 | | 4 | 40(1.1) | 35 | [3] | [7] | [4] | 75 | 97 | UT | 0.4 | OpenLong | | (3) | 6 | 6 | 8 | 8 | 1.1,97 | 52 | | 25 | Sep/14 | 12 | 13.08 | 13.27 | 13.13(0.08) | 13.26(0.15) | 13.24(0.08) | 13.3 | 0.6 | | 4 | 39(0.7) | 30 | [3] | [7] | [2] | 68 | 70 | UT | 0.4 | OpenLong | | (3) | 3 | 0 | 3 | 15 | 1.1,90 | 52 | | | | |
| 26 | Sep/14 | 11 | 13.08 | 13.27 | 13.12(0.15) | 13.24(0.38) | 13.24(0) | 13.3 | 0.6 | | 4 | 38(1.3) | 50 | [6] | [9] | [5] | 64 | -11 | UT | 0.5 | OpenLong | | (3) | 0 | 27 | 0 | -20 | 1.2,84 | 52 | | 27 | Sep/14 | 10 | 13.08 | 13.27 | 13.1(0.08) | 13.19(0.23) | 13.23(-0.15) | 13.21 | 0.3 | | 4 | 37(-0.3) | 10 | [3] | [-1] | [-6] | 51 | -38 | DR | -0.1 | OpenShort | | (3) | -6 | 0 | -8 | -20 | 0.8,81 | 52 | | 28 | Sep/14 | 9 | 13.08 | 13.27 | 13.1(0) | 13.16(0.3) | 13.25(-0.15) | 13.21 | 0.3 | | 4 | 37(0.9) | 0 | [0] | [-0] | [-2] | 58 | 52 | DR | -0.3 | OpenShort? | | (3) | -6 | 3 | -12 | -15 | 0.8,88 | 52 | | 29 | Sep/13 | 16 | 13.08 | 13.28 | 13.1(0) | 13.12(0.15) | 13.25(0) | 13.2 | 0.3 | | 3 | 36(0.3) | -15 | [0] | [2] | [-9] | 64 | 80 | CR | -0.5 | HoldShort | | (3) | 0 | -18 | -8 | -20 | 0.8,94 | 53 | | 30 | Sep/13 | 15 | 13.08 | 13.28 | 13.09(0.08) | 13.1(0.23) | 13.27(0.15) | 13.26 | 0.4 | | 3 | 36(1.9) | 25 | [3] | [11] | [-2] | 74 | 87 | CR | -0.1 | HoldShort? | | (0) | 6 | -18 | -8 | 20 | 1.2,94 | 53 | | | | |
| 31 | Sep/13 | 14 | 13.08 | 13.28 | 13.08(0.15) | 13.07(0.15) | 13.25(0.76) | 13.32 | 0.6 | | 3 | 34(2.6) | 50 | [6] | [34] | [16] | 93 | 220 | UT | 0.5 | OpenLong | | (6) | 30 | 18 | 12 | 20 | 1.8,98 | 53 | | 32 | Sep/13 | 13 | 13.08 | 13.28 | 13.08(0) | 13.05(0.08) | 13.15(0.69) | 13.26 | 0.4 | | 3 | 31(1.2) | 35 | [0] | [28] | [6] | 88 | 323 | UR | 0.9 | SmallShort | | (3) | 28 | -9 | 27 | 20 | 1.6,98 | 53 | | 33 | Sep/13 | 12 | 13.08 | 13.28 | 13.06(0.08) | 13.04(0.15) | 13.06(0.62) | 13.29 | 0.5 | | 3 | 30(2.3) | 50 | [3] | [28] | [25] | 98 | 255 | UT | 1.9 | OpenLong | | (0) | 25 | 18 | 66 | 20 | 1.9,100 | 53 | | 34 | Sep/13 | 11 | 13.08 | 13.28 | 13.06(0) | 13.02(0.08) | 12.98(0.46) | 13.23 | 0.4 | | 3 | 28(0.5) | 50 | [0] | [19] | [25] | 57 | 256 | UR | 2.3 | SmallShort | | (3) | 18 | 24 | 53 | 20 | 1.6,67 | 53 | | 35 | Sep/13 | 10 | 13.08 | 13.28 | 13.05(-0.08) | 13.01(0.15) | 12.92(0.16) | 13.15 | 0.2 | | 3 | 27(-2.5) | 35 | [-3] | [8] | [45] | 6 | 201 | UR | 2.1 | SmallShort | | (0) | 6 | 102 | 36 | 20 | 0.9,33 | 53 | | | | |
| 36 | Sep/13 | 9 | 13.08 | 13.28 | 13.06(-0.15) | 12.99(-0.15) | 12.9(-0.46) | 12.82 | -0.7 | | 3 | 30(1.1) | -25 | [-6] | [-24] | [-7] | -100 | -145 | DT | -0.7 | HoldShort? | | (-9) | -18 | -3 | -7 | -20 | -2,0 | 53 | | 37 | Sep/10 | 16 | 13.1 | 13.31 | 13.08(-0.15) | 13.01(-0.15) | 12.96(-0.38) | 12.83 | -0.7 | | 3 | 29(3.6) | -30 | [-6] | [-20] | [-13] | -103 | -135 | DT | -1.1 | HoldShort | | (-6) | -15 | -16 | -15 | -20 | -2.2,2 | 61 | | 38 | Sep/10 | 15 | 13.1 | 13.31 | 13.1(-0.15) | 13.03(-0.15) | 13.01(-0.38) | 12.88 | -0.5 | | 3 | 25(2.5) | -40 | [-6] | [-20] | [-17] | -103 | -112 | DT | -1.3 | HoldShort? | | (-6) | -15 | -25 | -25 | -20 | -2.2,2 | 61 | | 39 | Sep/10 | 14 | 13.1 | 13.31 | 13.12(-0.08) | 13.05(-0.15) | 13.06(-0.23) | 12.96 | -0.3 | | 3 | 23(1.8) | -20 | [-3] | [-13] | [-10] | -79 | -97 | DT | -1.1 | OpenShort | | (-3) | -9 | -18 | -16 | -15 | -1.7,14 | 61 | | 40 | Sep/10 | 13 | 13.1 | 13.31 | 13.13(-0.08) | 13.07(-0.08) | 13.06(0) | 13.02 | -0.2 | | 3 | 21(0.4) | -10 | [-3] | [-3] | [-10] | -59 | 0 | DT | -0.8 | OpenShort | | (-3) | 0 | -24 | -8 | -8 | -1.3,24 | 61 | | | | |
| 41 | Sep/10 | 12 | 13.1 | 13.31 | 13.14(-0.08) | 13.08(0.08) | 13.09(0.15) | 13.1 | 0 | | 3 | 20(-3.8) | 10 | [-3] | [7] | [4] | -29 | 88 | UR | 0.1 | SmallShort | | (-3) | 6 | 6 | 7 | 8 | -0.5,34 | 61 | | 42 | Sep/10 | 11 | 13.1 | 13.31 | 13.15(-0.15) | 13.07(-0.08) | 13.07(0.15) | 13.08 | -0 | | 3 | 24(-3.2) | -10 | [-6] | [3] | [2] | -31 | 141 | UR | 0.1 | SmallShort | | (-3) | 6 | -9 | 16 | 20 | -0.7,37 | 61 | | 43 | Sep/10 | 10 | 13.1 | 13.31 | 13.17(-0.08) | 13.08(-0.08) | 13.07(0) | 13.11 | 0 | | 3 | 27(-3.5) | 0 | [-3] | [-3] | [2] | -36 | 30 | RG | 0.5 | Wait | | (-6) | 0 | -3 | 16 | 0 | -0.5,27 | 61 | | 44 | Sep/10 | 9 | 13.1 | 13.31 | 13.18(-0.15) | 13.08(0) | 13.07(0) | 13.12 | 0 | | 3 | 31(-2.3) | 5 | [-6] | [-2] | [16] | -49 | 103 | RG | 0.6 | Wait? | | (-6) | 0 | 34 | 10 | 20 | -0.5,14 | 61 | | 45 | Sep/9 | 16 | 13.12 | 13.31 | 13.2(-0.15) | 13.09(-0.23) | 13.05(-0.08) | 13.01 | -0.3 | | 2 | 33(-0.7) | -20 | [-6] | [-10] | [1] | -79 | -7 | DP | -0.3 | OpenShort | | (-6) | -3 | 3 | -7 | 15 | -1.4,6 | 64 | | | | |
| 46 | Sep/9 | 15 | 13.12 | 13.31 | 13.22(-0.15) | 13.12(-0.23) | 13.06(-0.08) | 13 | -0.3 | | 2 | 34(1.9) | -15 | [-6] | [-10] | [-5] | -84 | -39 | DT | -0.4 | OpenShort? | | (-6) | -3 | -6 | -8 | -15 | -1.6,6 | 64 | | 47 | Sep/9 | 14 | 13.12 | 13.31 | 13.24(-0.15) | 13.15(-0.15) | 13.07(-0.31) | 13.02 | -0.2 | | 2 | 32(-0.6) | -35 | [-6] | [-17] | [-13] | -78 | -97 | DT | -0.4 | HoldShort | | (-6) | -12 | -24 | -1 | -20 | -1.7,15 | 64 | | 48 | Sep/9 | 13 | 13.12 | 13.31 | 13.26(-0.23) | 13.17(-0.08) | 13.11(-0.08) | 13.1 | -0 | | 2 | 33(-6.6) | -45 | [-9] | [-7] | [-7] | -59 | 91 | DT | -0.1 | OpenShort | | (-6) | -3 | -9 | -20 | -8 | -1.2,21 | 64 | | 49 | Sep/9 | 12 | 13.12 | 13.31 | 13.29(-0.3) | 13.18(-0.08) | 13.12(-0.15) | 13.13 | 0 | | 2 | 39(-7.6) | -45 | [-12] | [-11] | [0] | -61 | 144 | DT | 0.1 | OpenShort | | (-9) | -6 | 12 | -20 | -8 | -1,14 | 64 | | 50 | Sep/9 | 11 | 13.12 | 13.31 | 13.33(-0.22) | 13.19(-0.08) | 13.14(-0.23) | 13.09 | -0.1 | | 2 | 47(-5.5) | -25 | [-9] | [-13] | [-1] | -76 | -17 | DT | -0.3 | HoldShort | | (-12) | -9 | 22 | -25 | -20 | -1.3,7 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|