VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.5000 One month high (close): $21.8400

VERI Daily Change: 0.97% Daily StdDev 3.72% VERI EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $21.84(0.97%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -1.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	12	20.33	20.8	20.8(0.39)	21.35(0.47)	21.66(0.05)	21.57	1.2	9	61(-0.2)	50	[11]	[12]	[-2]	60	-47	CR	-0.1	HoldShort	(11)	1	8	-17	-20	1.2,80	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.35(hourly_sma_10 -1.02%) 20.8(daily_ema_10 -3.57%) 20.8(hourly_sma_20 -3.57%) 20.33(daily_ema_20 -5.75%) Resistance Levels:

2	Sep/17	11	20.33	20.8	20.72(0.34)	21.25(0.33)	21.65(0.23)	21.5	1.1	9	62(0.4)	50	[9]	[14]	[-11]	68	69	CR	-0.2	HoldShort	(11)	6	-29	-12	9	1.2,88	63
3	Sep/17	10	20.33	20.8	20.65(0.49)	21.18(0.71)	21.6(0.84)	21.76	1.3	9	61(6.6)	50	[13]	[37]	[-1]	89	229	CR	0.2	OpenShort	(11)	23	-21	-7	20	1.7,96	63
4	Sep/17	9	20.33	20.8	20.55(0.34)	21.03(0.67)	21.42(0.8)	21.95	1.5	9	55(5.9)	50	[9]	[34]	[26]	110	529	UT	0.9	HoldLong?	(12)	22	44	2	20	2.4,100	63
5	Sep/16	15	20.12	20.75	20.48(0.29)	20.89(0.58)	21.25(0.95)	21.56	1.3	9	49(9.2)	50	[8]	[36]	[10]	103	473	UT	0.6	HoldLong?	(8)	26	8	2	20	2.1,100	69

6	Sep/16	14	20.12	20.75	20.42(0.15)	20.77(0.58)	21.05(0.96)	21.49	1.2	9	40(5.4)	50	[4]	[35]	[22]	110	618	UT	1	HoldLong	(6)	26	31	13	20	2.4,100	69
7	Sep/16	13	20.12	20.75	20.39(0.15)	20.65(0.63)	20.85(0.48)	21.22	1	9	34(3.6)	50	[4]	[23]	[12]	103	377	UT	0.9	HoldLong	(4)	13	11	19	20	2.1,100	69
8	Sep/16	12	20.12	20.75	20.36(0.1)	20.52(0.54)	20.75(0.53)	21.12	0.9	9	31(2.5)	50	[3]	[23]	[20]	98	403	UT	1.1	OpenLong	(2)	14	31	19	20	2.2,93	69
9	Sep/16	11	20.12	20.75	20.36(0)	20.41(0.44)	20.64(0.54)	20.86	0.6	9	28(-0.4)	50	[0]	[21]	[19]	72	407	UR	0.7	SmallShort	(0)	14	37	7	20	1.6,82	69
10	Sep/16	10	20.12	20.75	20.34(-0.15)	20.32(0.25)	20.64(0)	20.55	0.4	9	28(-2.1)	35	[-4]	[3]	[4]	46	263	UR	0.1	SmallShort	(-2)	0	6	8	5	0.6,81	69

11	Sep/16	9	20.12	20.75	20.37(0.05)	20.27(0.35)	20.53(0.39)	20.5	0.3	9	31(0.5)	50	[1]	[16]	[-5]	42	113	CR	-0.1	HoldShort?	(-2)	10	-29	14	20	0.4,82	69
12	Sep/15	15	19.97	20.69	20.36(0.25)	20.2(0.4)	20.45(0.84)	20.75	0.7	9	30(-1.1)	50	[7]	[30]	[18]	51	149	UT	0.9	OpenLong?	(2)	22	22	23	20	1.1,73	60
13	Sep/15	14	19.97	20.69	20.31(0.25)	20.12(0.3)	20.28(0.65)	20.57	0.5	9	31(-2.2)	50	[7]	[23]	[21]	23	32	UT	0.8	OpenLong	(5)	17	28	15	20	0.7,55	60
14	Sep/15	13	19.97	20.69	20.26(0.05)	20.06(-0.05)	20.15(0.2)	20.34	0.3	9	33(-0.5)	50	[1]	[5]	[11]	0	44	UT	0.5	OpenLong	(5)	5	5	17	20	0.2,45	60
15	Sep/15	12	19.97	20.69	20.25(0.05)	20.06(0)	20.11(0.5)	20.3	0.3	9	34(-0.1)	50	[1]	[14]	[10]	-17	106	UT	0.5	OpenLong	(1)	13	4	10	20	0.1,31	60

16	Sep/15	11	19.97	20.69	20.24(0.1)	20.07(-0.25)	20.01(0.35)	20.27	0.3	9	34(-0.6)	50	[3]	[7]	[25]	-21	-7	UT	0.7	OpenLong	(1)	9	39	6	20	0.1,27	60
17	Sep/15	10	19.97	20.69	20.22(-0.05)	20.12(-0.45)	19.94(-0.15)	19.95	-0	9	35(0.3)	40	[-1]	[-10]	[0]	-50	-118	RG	0	Wait	(0)	-4	-5	0	20	-0.7,18	60
18	Sep/15	9	19.97	20.69	20.23(0.05)	20.21(-0.35)	19.94(0)	19.99	0	9	34(-0.1)	50	[1]	[-4]	[-3]	-46	-173	DR	0.1	OpenShort?	(1)	0	-4	-1	-15	-0.6,19	60
19	Sep/14	16	19.87	20.7	20.22(0.05)	20.28(-0.39)	19.97(-0.25)	20.02	0.1	8	34(0.3)	50	[1]	[-11]	[8]	-40	-222	RG	0.1	Wait	(-1)	-7	22	-3	10	-0.5,23	58
20	Sep/14	15	19.87	20.7	20.21(-0.15)	20.36(-0.54)	20.02(-0.6)	19.84	-0	8	34(0.9)	-10	[-4]	[-24]	[-13]	-50	-180	DT	-0.5	OpenShort?	(0)	-16	-13	-11	-20	-0.9,23	58

21	Sep/14	14	19.87	20.7	20.24(-0.05)	20.47(-0.24)	20.14(-0.74)	19.95	0.1	8	33(0.4)	5	[-1]	[-23]	[-14]	-42	-291	RG	-0.5	Wait	(-2)	-20	-4	-21	-20	-0.8,28	58
22	Sep/14	13	19.87	20.7	20.25(-0.05)	20.52(0.05)	20.29(-0.78)	19.98	0.1	8	33(0.5)	-0	[-1]	[-21]	[-23]	-30	-294	RG	-0.8	SmallLong	(-1)	-21	-7	-21	-20	-0.7,38	58
23	Sep/14	12	19.87	20.7	20.26(-0.1)	20.51(0.2)	20.45(-0.68)	20.04	0.1	8	32(0.3)	-10	[-3]	[-16]	[-32]	-17	-188	DT	-1.1	OpenShort	(-1)	-18	-35	-28	-20	-0.6,48	58
24	Sep/14	11	19.87	20.7	20.28(-0.05)	20.47(0.2)	20.59(-0.63)	20.33	0.4	8	32(-0.6)	5	[-1]	[-14]	[-10]	20	-99	RG	-0.7	Wait	(1)	-17	-5	-17	-20	0.1,67	58
25	Sep/14	10	19.87	20.7	20.29(-0.1)	20.43(0.05)	20.72(-0.58)	20.37	0.4	8	33(-1.3)	-20	[-3]	[-15]	[-25]	32	-9	DT	-0.9	OpenShort	(-2)	-16	-49	-16	-20	0.2,77	58

26	Sep/14	9	19.87	20.7	20.31(0.1)	20.42(0.49)	20.84(0.43)	20.79	0.8	8	34(2.1)	50	[3]	[19]	[4]	67	248	UT	-0.1	OpenLong?	(2)	12	8	-10	20	1.2,87	58
27	Sep/13	15	19.82	20.71	20.29(0.2)	20.32(0.4)	20.75(0.88)	20.72	0.8	9	32(1.4)	50	[5]	[31]	[4]	71	230	UT	-0.1	OpenLong?	(1)	24	-5	-2	20	1.2,91	67
28	Sep/13	14	19.82	20.71	20.25(0.1)	20.24(0.35)	20.57(1.13)	20.76	0.8	9	30(1.5)	50	[3]	[37]	[5]	81	450	UT	0.5	OpenLong	(4)	31	-19	22	20	1.4,96	67
29	Sep/13	13	19.82	20.71	20.23(0.2)	20.17(0.55)	20.34(0.94)	20.92	0.9	9	29(3.3)	50	[5]	[35]	[25]	97	381	UT	1.7	OpenLong	(5)	25	6	56	20	2,97	67
30	Sep/13	12	19.82	20.71	20.19(0.05)	20.06(0.25)	20.15(0.8)	20.87	0.9	9	26(2.8)	50	[1]	[26]	[43]	78	503	UT	2.4	OpenLong	(4)	22	46	56	20	2.3,70	67

31	Sep/13	11	19.82	20.71	20.18(0.05)	20.01(0.15)	19.99(0.55)	20.48	0.6	9	23(0.1)	50	[1]	[18]	[42]	15	244	UT	1.8	OpenLong	(0)	15	81	26	20	1.1,37	67
32	Sep/13	10	19.82	20.71	20.17(-0.15)	19.98(-0.15)	19.88(-0.1)	19.82	0	9	23(0)	35	[-4]	[-5]	[5]	-72	-31	RG	-0.2	Wait	(-4)	-3	24	-8	-15	-1.3,11	67
33	Sep/13	9	19.82	20.71	20.2(-0.25)	20.01(-0.4)	19.9(-0.5)	19.63	-0.2	9	23(2.7)	-25	[-7]	[-20]	[-20]	-89	-141	DT	-1	OpenShort?	(-5)	-14	-39	-8	-20	-2.2,16	67
34	Sep/10	15	19.78	20.66	20.25(-0.3)	20.09(-0.3)	20(0.1)	19.95	0.1	6	20(-6.3)	-10	[-8]	[-3]	[-6]	-63	210	DT	-0.2	OpenShort?	(-5)	3	-21	4	0	-1.3,20	70
35	Sep/10	14	19.78	20.66	20.31(-0.25)	20.15(-0.2)	19.98(-0.2)	20.12	0.3	6	26(-3.2)	0	[-7]	[-10]	[10]	-47	135	RG	0.5	Wait	(-6)	-5	21	6	20	-0.6,18	70

36	Sep/10	13	19.78	20.66	20.36(-0.29)	20.19(-0.3)	20.02(-0.3)	19.95	0.1	6	29(-1.9)	-5	[-8]	[-14]	[2]	-66	37	RG	-0.2	Wait	(-7)	-8	4	6	0	-1.2,14	70
37	Sep/10	12	19.78	20.66	20.42(-0.29)	20.25(-0.1)	20.08(-0.2)	19.92	0.1	6	31(-1.3)	-30	[-8]	[-8]	[-14]	-75	26	DT	-0.4	HoldShort	(-7)	-5	-13	-9	-20	-1.4,10	70
38	Sep/10	11	19.78	20.66	20.48(-0.29)	20.27(-0.1)	20.12(-0.3)	20.03	0.2	6	33(-1.6)	-5	[-8]	[-11]	[2]	-66	17	RG	-0.2	Wait	(-7)	-8	20	1	-20	-1.2,14	70
39	Sep/10	10	19.78	20.66	20.54(-0.29)	20.29(-0.15)	20.18(-0.69)	19.87	0.1	6	34(1.1)	-35	[-8]	[-22]	[-29]	-83	-199	DT	-0.8	OpenShort	(-8)	-19	-56	-8	-20	-1.7,10	70
40	Sep/10	9	19.78	20.66	20.6(-0.24)	20.32(-0.1)	20.32(-0.2)	20.34	0.5	6	33(-2.5)	10	[-7]	[-8]	[6]	-49	83	RG	0.1	Wait?	(-5)	-5	14	-2	20	-0.7,19	70

41	Sep/9	15	19.86	20.59	20.65(-0.39)	20.34(-0.1)	20.36(-0.34)	20.22	0.3	6	36(-3.1)	-30	[-11]	[-13]	[-2]	-68	126	DT	-0.3	OpenShort?	(-7)	-9	9	-12	-20	-1.1,10	74
42	Sep/9	14	19.86	20.59	20.73(-0.43)	20.36(-0.15)	20.36(0)	20.15	0.2	6	39(-3.9)	-35	[-12]	[-5]	[-10]	-59	198	DT	-0.6	OpenShort	(-12)	0	-19	-4	-20	-1.2,21	74
43	Sep/9	13	19.86	20.59	20.82(-0.34)	20.39(-0.1)	20.43(0.2)	20.31	0.4	6	43(-1.7)	-20	[-9]	[2]	[-9]	-43	193	RG	-0.2	Wait	(-9)	5	-32	5	10	-1,32	74
44	Sep/9	12	19.86	20.59	20.89(-0.24)	20.41(-0.34)	20.39(0.3)	20.58	0.6	6	44(-0.8)	30	[-7]	[2]	[13]	-31	198	UR	0.3	SmallShort	(-7)	8	4	19	20	-0.6,34	74
45	Sep/9	11	19.86	20.59	20.94(-0.29)	20.48(-0.19)	20.33(0.05)	20.55	0.6	6	45(-1.6)	10	[-8]	[-3]	[10]	-47	149	RG	0.4	Wait	(-6)	1	1	14	20	-0.7,21	74

46	Sep/9	10	19.86	20.59	21(-0.28)	20.52(-0.24)	20.32(0.3)	20.54	0.6	6	47(-2.8)	45	[-8]	[3]	[23]	-58	173	UR	0.4	SmallShort	(-7)	8	51	10	20	-0.8,12	74
47	Sep/9	9	19.86	20.59	21.06(-0.47)	20.57(-0.53)	20.26(-0.44)	20.12	0.2	6	50(1.8)	-30	[-13]	[-22]	[-8]	-88	-53	DT	-0.2	OpenShort?	(-12)	-12	-9	-3	-20	-1.5,0	74
48	Sep/8	15	19.91	20.53	21.16(-0.52)	20.68(-0.53)	20.35(-0.39)	20.19	0.2	4	48(1.7)	-45	[-14]	[-21]	[-11]	-88	10	DT	-0.3	OpenShort?	(-10)	-11	-7	-29	-20	-1.7,5	61
49	Sep/8	14	19.91	20.53	21.27(-0.37)	20.79(-0.43)	20.43(-0.97)	20.25	0.3	4	46(2.2)	-50	[-10]	[-34]	[-25]	-88	-337	DT	-0.3	OpenShort	(-13)	-26	-36	-29	-20	-1.7,5	61
50	Sep/8	13	19.91	20.53	21.35(-0.23)	20.88(-0.33)	20.63(-0.43)	20.55	0.5	4	44(2.3)	0	[-6]	[-17]	[1]	-80	-235	RG	-0.1	Wait	(-9)	-12	28	-27	-20	-1.4,5	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI