|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $156.2900 One month high (close): $162.5800
TRV Daily Change: -0.24% Daily StdDev 1.2% TRV EMA_5_Trend: -0.01% 10Minute StdDev: $0.4465
Latest Price : $156.29(-0.24%) | Mon. Sep 20, 2021($2.5) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 12 | 158.91 | 157.54 | 156.89(0.01) | 156.66(0.01) | 156.56(-0.08) | 156.56 | -1.3 | | -8 | 24(-0.6) | -25 | [1] | [-8] | [-0] | -46 | -51 | RG | 0 | Wait | | (-2) | -7 | 10 | -20 | -7 | -0.8,24 | 33 | Sample size 34 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces: 156.66(hourly_sma_10 0.06%) 156.89(hourly_sma_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 157.54(daily_ema_10 0.63%) 158.91(daily_ema_20 1.5%)
|
| | | 2 | Sep/17 | 11 | 158.91 | 157.54 | 156.89(0) | 156.65(-0.08) | 156.68(-0.08) | 156.35 | -1.4 | | -8 | 25(0) | -40 | [0] | [-12] | [-3] | -49 | -51 | DR | -0.7 | OpenShort | | (0) | -7 | -1 | -16 | 3 | -1.2,31 | 33 | | 3 | Sep/17 | 10 | 158.91 | 157.54 | 156.88(-0.01) | 156.77(-0.09) | 156.81(-0.08) | 156.36 | -1.4 | | -8 | 25(0) | -50 | [-1] | [-12] | [-12] | -30 | -41 | DT | -1 | OpenShort | | (0) | -7 | -27 | -19 | -1 | -1.2,50 | 33 | | 4 | Sep/17 | 9 | 158.91 | 157.54 | 156.89(0.01) | 156.91(-0.03) | 156.94(0.04) | 156.89 | -1.1 | | -8 | 25(0) | -25 | [1] | [1] | [5] | 14 | 0 | RG | -0.1 | Wait? | | (2) | 3 | 11 | 2 | 6 | 0,64 | 33 | | 5 | Sep/16 | 16 | 159.09 | 157.9 | 156.87(-0.01) | 156.95(-0.04) | 156.87(0.07) | 156.67 | -1.4 | | -6 | 25(-1.7) | -40 | [-1] | [3] | [-8] | -1 | 18 | RG | -0.5 | Wait | | (0) | 6 | -26 | 7 | -3 | -0.5,62 | 42 | | | | |
| 6 | Sep/16 | 15 | 159.09 | 157.9 | 156.89(0.01) | 157.01(-0.02) | 156.76(0.09) | 157.17 | -1.1 | | -6 | 27(0.4) | -5 | [1] | [6] | [8] | 27 | 32 | RG | 0.9 | SmallShort? | | (0) | 7 | 11 | 22 | 9 | 0.6,62 | 42 | | 7 | Sep/16 | 14 | 159.09 | 157.9 | 156.88(-0.01) | 157.04(-0.01) | 156.62(-0.07) | 156.95 | -1.3 | | -6 | 26(-0.6) | -25 | [-1] | [-7] | [6] | 7 | -7 | DP | 0.8 | OpenShort | | (1) | -6 | 6 | 23 | -2 | 0.2,52 | 42 | | 8 | Sep/16 | 13 | 159.09 | 157.9 | 156.9(-0.05) | 157.05(0.01) | 156.73(-0.09) | 156.83 | -1.4 | | -6 | 27(-8.3) | -50 | [-4] | [-9] | [2] | -23 | 27 | DP | 0.2 | OpenShort | | (-2) | -7 | 6 | 4 | -10 | -0.2,32 | 42 | | 9 | Sep/16 | 12 | 159.09 | 157.9 | 156.98(-0.07) | 157.04(0.02) | 156.87(-0.1) | 156.72 | -1.4 | | -6 | 35(-7.9) | -50 | [-6] | [-10] | [6] | -40 | 25 | DP | -0.3 | OpenShort | | (-5) | -8 | 33 | -21 | -19 | -0.4,20 | 42 | | 10 | Sep/16 | 11 | 159.09 | 157.9 | 157.09(-0.08) | 157.01(-0.08) | 157.03(-0.16) | 156.08 | -1.8 | | -6 | 43(-0.8) | -50 | [-7] | [-19] | [-13] | -62 | -19 | DT | -1.3 | OpenShort | | (-8) | -13 | -22 | -22 | -20 | -1.4,23 | 42 | | | | |
| 11 | Sep/16 | 10 | 159.09 | 157.9 | 157.22(-0.05) | 157.13(0.01) | 157.28(-0.13) | 156.5 | -1.6 | | -6 | 44(-0.3) | -50 | [-4] | [-12] | [-22] | -35 | -33 | DT | -1.1 | OpenShort | | (-5) | -11 | -52 | -12 | -20 | -1,40 | 42 | | 12 | Sep/16 | 9 | 159.09 | 157.9 | 157.3(-0.01) | 157.12(0.08) | 157.48(0.06) | 157.53 | -0.9 | | -6 | 44(-0.5) | -25 | [-1] | [7] | [1] | 22 | 35 | UR | 0.1 | SmallShort? | | (-2) | 5 | -2 | 12 | 1 | 0.3,64 | 42 | | 13 | Sep/15 | 16 | 159.21 | 158.16 | 157.31(-0.01) | 156.99(0.08) | 157.38(0.11) | 157.57 | -1 | | -5 | 45(-3.9) | -15 | [-1] | [11] | [3] | 5 | 57 | UR | 0.3 | SmallShort | | (-1) | 9 | 4 | 6 | 11 | 0.3,47 | 37 | | 14 | Sep/15 | 15 | 159.21 | 158.16 | 157.33(-0.02) | 156.87(0.05) | 157.2(0.13) | 157.49 | -1.1 | | -5 | 48(-1) | -10 | [-2] | [11] | [8] | 2 | 62 | UR | 0.4 | SmallShort? | | (-2) | 10 | 14 | 13 | 16 | 0.2,47 | 37 | | 15 | Sep/15 | 14 | 159.21 | 158.16 | 157.36(-0.01) | 156.79(0.01) | 157(0.01) | 157.22 | -1.3 | | -5 | 49(0) | -30 | [-1] | [0] | [-1] | -13 | 2 | DT | 0.3 | OpenShort | | (-2) | 1 | -12 | 12 | 15 | -0.2,42 | 37 | | | | |
| 16 | Sep/15 | 13 | 159.21 | 158.16 | 157.38(0.01) | 156.78(0.04) | 156.99(0.15) | 157.45 | -1.1 | | -5 | 49(-0.1) | 5 | [1] | [13] | [9] | -14 | 27 | RG | 0.6 | Wait | | (0) | 12 | 15 | 17 | 20 | 0.1,34 | 37 | | 17 | Sep/15 | 12 | 159.21 | 158.16 | 157.37(0.03) | 156.72(-0.01) | 156.76(0.11) | 157.17 | -1.3 | | -5 | 50(-1.9) | 15 | [2] | [8] | [11] | -38 | -13 | UT | 0.5 | OpenLong | | (-1) | 9 | 24 | 3 | 20 | -0.3,20 | 37 | | 18 | Sep/15 | 11 | 159.21 | 158.16 | 157.33(-0.01) | 156.74(-0.13) | 156.59(0.01) | 156.7 | -1.6 | | -5 | 51(1) | -5 | [-1] | [-5] | [8] | -50 | -28 | RG | 0.1 | Wait | | (1) | 1 | 13 | 12 | 20 | -0.8,20 | 37 | | 19 | Sep/15 | 10 | 159.21 | 158.16 | 157.35(-0.01) | 156.94(-0.13) | 156.57(0.04) | 156.45 | -1.8 | | -5 | 50(0.7) | -25 | [-1] | [-3] | [-10] | -64 | -40 | DT | -0.2 | OpenShort | | (-2) | 3 | -37 | 9 | 9 | -1.1,14 | 37 | | 20 | Sep/15 | 9 | 159.21 | 158.16 | 157.37(-0.03) | 157.14(-0.11) | 156.51(-0.04) | 157.17 | -1.3 | | -5 | 50(0.7) | -15 | [-2] | [-9] | [18] | -46 | 10 | DP | 0.8 | OpenShort? | | (-1) | -3 | 43 | 13 | 16 | -0.3,12 | 37 | | | | |
| 21 | Sep/14 | 16 | 159.28 | 158.37 | 157.41(-0.03) | 157.31(-0.1) | 156.57(-0.08) | 156.34 | -1.9 | | -5 | 49(1.6) | -25 | [-2] | [-12] | [-1] | -85 | -60 | DT | -0.3 | OpenShort | | (-3) | -6 | 2 | -2 | -20 | -1.4,0 | 41 | | 22 | Sep/14 | 15 | 159.28 | 158.37 | 157.46(-0.02) | 157.47(-0.1) | 156.69(-0.13) | 156.3 | -1.9 | | -5 | 47(2.5) | -30 | [-2] | [-16] | [-7] | -90 | -82 | DT | -0.5 | OpenShort? | | (-3) | -10 | -9 | -10 | -20 | -1.6,0 | 41 | | 23 | Sep/14 | 14 | 159.28 | 158.37 | 157.49(-0.01) | 157.63(-0.1) | 156.89(-0.27) | 156.47 | -1.8 | | -5 | 45(1.7) | -40 | [-1] | [-27] | [-8] | -85 | -117 | DT | -0.6 | OpenShort | | (-1) | -22 | -9 | -16 | -20 | -1.5,3 | 41 | | 24 | Sep/14 | 13 | 159.28 | 158.37 | 157.51(-0.04) | 157.79(-0.09) | 157.31(-0.29) | 156.64 | -1.7 | | -5 | 43(1.9) | -50 | [-3] | [-29] | [-15] | -80 | -92 | DT | -1 | OpenShort | | (-1) | -23 | -23 | -30 | -20 | -1.3,3 | 41 | | 25 | Sep/14 | 12 | 159.28 | 158.37 | 157.57(-0.03) | 157.93(-0.03) | 157.77(-0.18) | 157.08 | -1.4 | | -5 | 41(0.2) | -50 | [-2] | [-18] | [-7] | -60 | -45 | DT | -1.1 | OpenShort | | (-2) | -14 | 9 | -44 | -20 | -0.8,10 | 41 | | | | |
| 26 | Sep/14 | 11 | 159.28 | 158.37 | 157.62(-0.05) | 157.98(-0.03) | 158.05(-0.13) | 156.91 | -1.5 | | -5 | 41(-0.3) | -50 | [-4] | [-14] | [-16] | -38 | -33 | DT | -1.8 | OpenShort | | (-2) | -10 | -20 | -36 | -20 | -1.1,40 | 41 | | 27 | Sep/14 | 10 | 159.28 | 158.37 | 157.7(-0.04) | 158.02(0.04) | 158.26(-0.12) | 157.3 | -1.3 | | -5 | 41(-2.4) | -50 | [-3] | [-10] | [-29] | 9 | -20 | DT | -1.5 | OpenShort | | (-3) | -10 | -68 | -15 | -20 | -0.6,74 | 41 | | 28 | Sep/14 | 9 | 159.28 | 158.37 | 157.77(0.01) | 157.96(0.13) | 158.45(0.11) | 158.63 | -0.4 | | -5 | 44(1.7) | -35 | [1] | [13] | [-1] | 71 | 67 | CR | 0.3 | HoldShort? | | (1) | 9 | -14 | 17 | 10 | 1.3,88 | 41 | | 29 | Sep/13 | 16 | 159.38 | 158.69 | 157.75(0.01) | 157.76(0.1) | 158.27(0.11) | 158.9 | -0.3 | | -2 | 42(-2.4) | -5 | [1] | [12] | [12] | 69 | 87 | RG | 1 | SmallShort | | (1) | 9 | 21 | 18 | 20 | 1.8,74 | 48 | | 30 | Sep/13 | 15 | 159.38 | 158.69 | 157.74(-0.01) | 157.6(0.06) | 158.09(0.11) | 158.49 | -0.6 | | -2 | 45(-2.3) | -10 | [-1] | [10] | [14] | 54 | 87 | UR | 0.6 | SmallShort? | | (-1) | 9 | 27 | 15 | 20 | 1.2,74 | 48 | | | | |
| 31 | Sep/13 | 14 | 159.38 | 158.69 | 157.76(-0.03) | 157.5(0.04) | 157.91(0.08) | 157.95 | -1 | | -2 | 47(-3.4) | -15 | [-2] | [7] | [3] | 19 | 60 | UR | 0.1 | SmallShort | | (-2) | 7 | 2 | 10 | 11 | 0.3,61 | 48 | | 32 | Sep/13 | 13 | 159.38 | 158.69 | 157.81(-0.04) | 157.44(0.06) | 157.78(0.2) | 157.92 | -1 | | -2 | 50(-3.5) | -15 | [-3] | [17] | [1] | 15 | 99 | UR | 0.2 | SmallShort | | (-2) | 16 | -9 | 20 | 6 | 0.2,60 | 48 | | 33 | Sep/13 | 12 | 159.38 | 158.69 | 157.87(-0.02) | 157.35(0.08) | 157.47(0.15) | 158.09 | -0.9 | | -2 | 54(-1.4) | 0 | [-2] | [14] | [6] | 9 | 67 | UR | 0.8 | SmallShort | | (-2) | 12 | 2 | 23 | 17 | 0.3,51 | 48 | | 34 | Sep/13 | 11 | 159.38 | 158.69 | 157.9(-0.02) | 157.23(0.01) | 157.24(0.09) | 158.05 | -0.9 | | -2 | 55(-1.4) | 10 | [-2] | [6] | [16] | -10 | 52 | UR | 1 | SmallShort | | (-2) | 7 | 26 | 26 | 20 | 0.2,35 | 48 | | 35 | Sep/13 | 10 | 159.38 | 158.69 | 157.93(-0.03) | 157.21(-0.01) | 157.1(0.04) | 157.55 | -1.3 | | -2 | 57(-2.1) | 5 | [-2] | [1] | [8] | -46 | 20 | UR | 0.6 | SmallShort | | (-3) | 3 | 15 | 9 | 18 | -0.5,17 | 48 | | | | |
| 36 | Sep/13 | 9 | 159.38 | 158.69 | 157.98(-0.06) | 157.22(-0.1) | 157.04(-0.04) | 157.27 | -1.5 | | -2 | 59(1.3) | 10 | [-5] | [-9] | [17] | -60 | 10 | RG | 0.3 | Wait? | | (-4) | -3 | 47 | 2 | 17 | -0.9,13 | 48 | | 37 | Sep/10 | 16 | 159.27 | 158.97 | 158.07(-0.09) | 157.38(-0.13) | 157.11(-0.08) | 156.36 | -1.9 | | -3 | 57(9.7) | -50 | [-7] | [-15] | [-14] | -87 | -39 | DT | -0.9 | OpenShort | | (-7) | -7 | -35 | -6 | -16 | -2.1,16 | 39 | | 38 | Sep/10 | 15 | 159.27 | 158.97 | 158.22(-0.07) | 157.58(-0.1) | 157.24(0.01) | 157.03 | -1.4 | | -3 | 48(0.7) | -30 | [-6] | [-6] | [-5] | -74 | -7 | DT | -0.3 | OpenShort? | | (-7) | 1 | -15 | 3 | -3 | -1.6,16 | 39 | | 39 | Sep/10 | 14 | 159.27 | 158.97 | 158.33(-0.03) | 157.74(-0.1) | 157.22(-0.07) | 157.32 | -1.2 | | -3 | 47(2.5) | -15 | [-3] | [-12] | [-1] | -65 | -46 | DT | 0.1 | OpenShort | | (-5) | -6 | -9 | 14 | 1 | -1.4,20 | 39 | | 40 | Sep/10 | 13 | 159.27 | 158.97 | 158.38(-0.03) | 157.89(-0.08) | 157.33(-0.04) | 157.5 | -1.1 | | -3 | 44(1.4) | 0 | [-3] | [-9] | [6] | -69 | -39 | RG | 0.2 | Wait | | (-2) | -3 | 9 | 16 | 2 | -1.3,14 | 39 | | | | |
| 41 | Sep/10 | 12 | 159.27 | 158.97 | 158.43(-0.02) | 158.02(-0.1) | 157.4(-0.15) | 157.33 | -1.2 | | -3 | 43(2) | 0 | [-2] | [-18] | [6] | -84 | -89 | RG | -0.1 | Wait | | (-3) | -12 | 19 | 4 | -10 | -1.6,6 | 39 | | 42 | Sep/10 | 11 | 159.27 | 158.97 | 158.46(-0.04) | 158.18(-0.14) | 157.63(-0.19) | 156.95 | -1.5 | | -3 | 41(6.8) | -35 | [-3] | [-24] | [-5] | -108 | -107 | DT | -1.1 | HoldShort | | (-2) | -16 | -2 | -11 | -20 | -2.3,0 | 39 | | 43 | Sep/10 | 10 | 159.27 | 158.97 | 158.53(-0.07) | 158.4(-0.15) | 157.93(-0.3) | 156.99 | -1.5 | | -3 | 34(10.7) | -50 | [-6] | [-34] | [-22] | -117 | -106 | DT | -1.8 | HoldShort | | (-3) | -25 | -43 | -25 | -20 | -2.9,6 | 39 | | 44 | Sep/10 | 9 | 159.27 | 158.97 | 158.53(0) | 158.64(-0.01) | 158.4(-0.03) | 157.82 | -0.9 | | -3 | 24(0.1) | -15 | [0] | [-4] | [-8] | -97 | -57 | DR | -1.6 | HoldShort? | | (-2) | -3 | -7 | -23 | -20 | -2.2,8 | 39 | | 45 | Sep/9 | 16 | 159.31 | 159.36 | 158.64(0.01) | 158.66(-0.05) | 158.45(-0.12) | 157.97 | -0.9 | | 0 | 23(-1.2) | -20 | [1] | [-13] | [-15] | -76 | -81 | DR | -1.3 | HoldShort | | (-2) | -10 | -27 | -30 | -19 | -1.8,19 | 47 | | | | |
| 46 | Sep/9 | 15 | 159.31 | 159.36 | 158.63(0.03) | 158.74(-0.01) | 158.64(-0.06) | 158.49 | -0.5 | | 0 | 25(-5.3) | 5 | [3] | [-6] | [-3] | -41 | -56 | DR | -0.4 | OpenShort? | | (2) | -5 | 6 | -25 | -8 | -0.4,19 | 47 | | 47 | Sep/9 | 14 | 159.31 | 159.36 | 158.58(0.03) | 158.76(-0.06) | 158.73(-0.09) | 158.36 | -0.6 | | 0 | 30(-3.5) | -15 | [3] | [-11] | [-10] | -28 | -65 | DR | -0.8 | OpenShort | | (2) | -7 | -15 | -25 | -6 | -0.5,35 | 47 | | 48 | Sep/9 | 13 | 159.31 | 159.36 | 158.54(0.05) | 158.86(-0.04) | 158.87(-0.01) | 158.65 | -0.4 | | 0 | 33(-5.9) | 15 | [4] | [-3] | [-2] | 14 | -43 | DR | -0.4 | OpenShort | | (3) | -1 | -8 | 5 | 0 | 0.2,59 | 47 | | 49 | Sep/9 | 12 | 159.31 | 159.36 | 158.46(-0.01) | 158.92(0.03) | 158.88(0.02) | 158.81 | -0.3 | | 0 | 39(-0.9) | -15 | [-1] | [1] | [-0] | 35 | 35 | RG | -0.1 | Wait | | (5) | 2 | -4 | 12 | -11 | 0.6,70 | 47 | | 50 | Sep/9 | 11 | 159.31 | 159.36 | 158.47(-0.03) | 158.87(0.02) | 158.85(0.02) | 158.89 | -0.3 | | 0 | 40(-3.2) | -25 | [-3] | [0] | [1] | 48 | 66 | UR | 0.1 | SmallShort | | (-1) | 2 | -3 | 16 | -2 | 0.7,80 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|