|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $156.3000 One month high (close): $170.2100
ETN Daily Change: -1.1% Daily StdDev 1.23% ETN EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $157.53(-1.1%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 164.53 | 160.57 | 159.02(0.01) | 158.48(-0.16) | 157.85(-0.32) | 156.78 | -1.7 | | -20 | 29(-0.6) | -50 | [1] | [-37] | [-3] | -90 | -226 | DR | -0.8 | HoldShort | | (1) | -26 | 18 | -33 | -20 | -1.7,3 | 24 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces: 159.02(hourly_sma_20 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 158.48(hourly_sma_10 1.08%) 160.57(daily_ema_10 2.42%) 164.53(daily_ema_20 4.94%)
|
| | | 2 | Sep/17 | 10 | 164.53 | 160.57 | 159(-0.02) | 158.74(-0.28) | 158.36(-0.36) | 156.45 | -1.7 | | -20 | 29(0.7) | -50 | [-2] | [-46] | [-26] | -76 | -227 | DT | -1.4 | HoldShort | | (0) | -29 | -53 | -30 | -20 | -1.9,22 | 24 | | 3 | Sep/17 | 9 | 164.53 | 160.57 | 159.03(0.03) | 159.18(-0.17) | 158.94(-0.19) | 157.43 | -1.5 | | -20 | 28(-0.9) | -50 | [2] | [-26] | [-39] | -37 | -174 | DR | -1.1 | OpenShort? | | (3) | -15 | -99 | -19 | -20 | -1.2,43 | 24 | | 4 | Sep/16 | 16 | 165.04 | 161.6 | 158.99(0.07) | 159.45(-0.06) | 159.25(0.03) | 159.29 | -1.3 | | -17 | 29(-3.4) | -20 | [6] | [-2] | [-1] | 10 | -40 | DR | 0 | OpenShort | | (6) | 2 | -3 | -3 | 7 | 0.2,55 | 28 | | 5 | Sep/16 | 15 | 165.04 | 161.6 | 158.88(0.09) | 159.55(-0.09) | 159.21(0.06) | 159.35 | -1.3 | | -17 | 33(-1.9) | -10 | [7] | [-1] | [2] | 13 | -40 | RG | 0.1 | Wait? | | (7) | 5 | 6 | -3 | 8 | 0.3,55 | 28 | | | | |
| 6 | Sep/16 | 14 | 165.04 | 161.6 | 158.74(0.09) | 159.7(-0.08) | 159.11(-0.01) | 159.24 | -1.3 | | -17 | 35(-1.6) | -10 | [7] | [-6] | [4] | 21 | -56 | RG | 0.1 | Wait | | (8) | -1 | 11 | 0 | -1 | 0.3,63 | 28 | | 7 | Sep/16 | 13 | 165.04 | 161.6 | 158.6(0.04) | 159.82(-0.06) | 159.12(-0.19) | 159.04 | -1.4 | | -17 | 36(-0.3) | -50 | [3] | [-20] | [-8] | 20 | -51 | DR | -0.1 | OpenShort | | (7) | -15 | -15 | -3 | -20 | 0.3,62 | 28 | | 8 | Sep/16 | 12 | 165.04 | 161.6 | 158.53(0.04) | 159.91(0.01) | 159.43(-0.13) | 159.33 | -1.3 | | -17 | 37(0.2) | -50 | [3] | [-12] | [1] | 23 | -17 | RG | -0.1 | Wait | | (5) | -10 | 14 | -8 | -20 | 0.5,60 | 28 | | 9 | Sep/16 | 11 | 165.04 | 161.6 | 158.47(0.03) | 159.89(0.04) | 159.64(-0.17) | 159.07 | -1.4 | | -17 | 36(0) | -50 | [2] | [-15] | [-3] | 20 | -28 | DR | -0.4 | OpenShort | | (3) | -13 | 11 | -19 | -20 | 0.4,60 | 28 | | 10 | Sep/16 | 10 | 165.04 | 161.6 | 158.42(0.06) | 159.82(0.17) | 159.91(-0.23) | 158.86 | -1.4 | | -17 | 36(-0.5) | -50 | [5] | [-14] | [-17] | 28 | -79 | DR | -0.7 | OpenShort | | (3) | -18 | -25 | -18 | -20 | 0.3,70 | 28 | | | | |
| 11 | Sep/16 | 9 | 165.04 | 161.6 | 158.32(0.08) | 159.55(0.18) | 160.28(-0.15) | 159.33 | -1.3 | | -17 | 37(-0.6) | -50 | [6] | [-7] | [-27] | 46 | -50 | DR | -0.6 | OpenShort? | | (7) | -12 | -64 | -14 | -20 | 0.6,81 | 28 | | 12 | Sep/15 | 16 | 165.42 | 162.33 | 158.19(0.11) | 159.26(0.25) | 160.52(0.09) | 160.54 | -1.2 | | -15 | 37(-0.1) | 0 | [9] | [16] | [1] | 78 | 69 | RG | 0 | Wait | | (11) | 7 | 7 | -10 | 7 | 1.4,93 | 28 | | 13 | Sep/15 | 15 | 165.42 | 162.33 | 158.01(0.08) | 158.87(0.21) | 160.38(0.14) | 160.41 | -1.2 | | -15 | 38(2.3) | -25 | [6] | [17] | [2] | 83 | 107 | RG | 0 | Wait? | | (10) | 11 | 4 | -7 | 20 | 1.6,93 | 28 | | 14 | Sep/15 | 14 | 165.42 | 162.33 | 157.89(0.06) | 158.54(0.2) | 160.16(0.26) | 160.33 | -1.2 | | -15 | 35(2.5) | -35 | [5] | [26] | [-6] | 89 | 155 | CR | 0.1 | OpenShort | | (7) | 21 | -27 | 3 | 20 | 1.7,96 | 28 | | 15 | Sep/15 | 13 | 165.42 | 162.33 | 157.8(0.04) | 158.22(0.29) | 159.74(0.59) | 160.85 | -1.1 | | -15 | 33(3.2) | -10 | [3] | [55] | [16] | 108 | 290 | RG | 0.8 | SmallShort | | (7) | 47 | 21 | 26 | 20 | 2.3,100 | 28 | | | | |
| 16 | Sep/15 | 12 | 165.42 | 162.33 | 157.73(0.01) | 157.77(0.24) | 158.81(0.51) | 160.45 | -1.2 | | -15 | 30(0.1) | -20 | [1] | [46] | [21] | 105 | 280 | RG | 1.3 | SmallShort | | (3) | 40 | 29 | 40 | 20 | 2.2,100 | 28 | | 17 | Sep/15 | 11 | 165.42 | 162.33 | 157.72(-0.04) | 157.39(0.16) | 158.01(0.42) | 159.91 | -1.3 | | -15 | 29(-2.7) | -40 | [-3] | [35] | [27] | 81 | 274 | UR | 1.6 | SmallShort | | (-1) | 33 | 36 | 51 | 20 | 1.8,86 | 28 | | 18 | Sep/15 | 10 | 165.42 | 162.33 | 157.78(-0.07) | 157.14(0.08) | 157.35(0.31) | 159.23 | -1.5 | | -15 | 32(-5.7) | -40 | [-6] | [23] | [30] | 31 | 227 | UR | 1.4 | SmallShort | | (-5) | 24 | 54 | 34 | 20 | 1.1,53 | 28 | | 19 | Sep/15 | 9 | 165.42 | 162.33 | 157.89(-0.14) | 157.14(0) | 156.86(0.11) | 158.21 | -1.7 | | -15 | 38(-6.6) | -50 | [-11] | [3] | [41] | -14 | 176 | UR | 0.9 | SmallShort? | | (-10) | 9 | 103 | 18 | 20 | 0.2,31 | 28 | | 20 | Sep/14 | 16 | 165.76 | 163.07 | 158.11(-0.18) | 157.02(-0.04) | 156.69(-0.03) | 156.3 | -2.4 | | -18 | 44(-5.2) | -50 | [-14] | [-14] | [-4] | -71 | 51 | DT | -0.2 | OpenShort | | (-17) | -2 | -6 | -2 | -20 | -1,4 | 17 | | | | |
| 21 | Sep/14 | 15 | 165.76 | 163.07 | 158.4(-0.16) | 157.09(-0.02) | 156.74(-0.03) | 156.41 | -2.4 | | -18 | 50(-1.2) | -50 | [-13] | [-13] | [-6] | -71 | 15 | DT | -0.2 | OpenShort? | | (-15) | -2 | -13 | 0 | -20 | -1,4 | 17 | | 22 | Sep/14 | 14 | 165.76 | 163.07 | 158.65(-0.14) | 157.12(-0.01) | 156.78(-0.1) | 156.65 | -2.3 | | -18 | 51(-0.7) | -50 | [-11] | [-18] | [-8] | -68 | -20 | DT | -0.1 | OpenShort | | (-14) | -8 | -22 | 3 | -17 | -1,7 | 17 | | 23 | Sep/14 | 13 | 165.76 | 163.07 | 158.88(-0.16) | 157.14(-0.07) | 156.93(-0.17) | 157.06 | -2.2 | | -18 | 52(-1.9) | -50 | [-13] | [-26] | [1] | -66 | 2 | DP | 0.1 | OpenShort | | (-12) | -14 | 1 | 3 | 8 | -0.9,7 | 17 | | 24 | Sep/14 | 12 | 165.76 | 163.07 | 159.14(-0.14) | 157.25(-0.08) | 157.19(-0.1) | 157.05 | -2.2 | | -18 | 53(-0.3) | -50 | [-11] | [-21] | [10] | -72 | -20 | DP | -0.1 | OpenShort | | (-14) | -8 | 30 | -2 | 9 | -1,3 | 17 | | 25 | Sep/14 | 11 | 165.76 | 163.07 | 159.36(-0.17) | 157.37(-0.2) | 157.34(-0.08) | 156.5 | -2.3 | | -18 | 54(1.5) | -50 | [-14] | [-24] | [-2] | -78 | -37 | DT | -0.4 | OpenShort | | (-14) | -7 | -3 | -5 | 1 | -1.3,5 | 17 | | | | |
| 26 | Sep/14 | 10 | 165.76 | 163.07 | 159.63(-0.16) | 157.69(-0.27) | 157.47(-0.05) | 156.57 | -2.3 | | -18 | 52(2.6) | -50 | [-13] | [-25] | [-16] | -75 | -50 | DT | -0.4 | OpenShort | | (-15) | -4 | -49 | -1 | 4 | -1.5,13 | 17 | | 27 | Sep/14 | 9 | 165.76 | 163.07 | 159.89(-0.12) | 158.11(-0.19) | 157.55(0.12) | 157.49 | -2.1 | | -18 | 50(0.4) | -50 | [-10] | [-7] | [-11] | -66 | -7 | DT | -0 | OpenShort? | | (-11) | 10 | -42 | 9 | 20 | -1.2,14 | 17 | | 28 | Sep/13 | 16 | 166.41 | 164.48 | 160.08(-0.12) | 158.41(-0.21) | 157.36(0.04) | 158.28 | -2.4 | | -14 | 49(-10.1) | -50 | [-10] | [-13] | [12] | -64 | 14 | DP | 0.5 | OpenShort | | (-9) | 3 | 19 | 14 | 20 | -0.9,9 | 22 | | 29 | Sep/13 | 15 | 166.41 | 164.48 | 160.28(-0.15) | 158.75(-0.28) | 157.29(-0.06) | 157.93 | -2.6 | | -14 | 59(-0.1) | -50 | [-12] | [-25] | [22] | -71 | -20 | DP | 0.3 | OpenShort? | | (-12) | -5 | 53 | 14 | 20 | -1.2,9 | 22 | | 30 | Sep/13 | 14 | 166.41 | 164.48 | 160.52(-0.21) | 159.19(-0.33) | 157.38(-0.34) | 156.95 | -2.8 | | -14 | 59(3) | -50 | [-17] | [-51] | [4] | -93 | -100 | DP | -0.2 | OpenShort | | (-17) | -28 | 16 | 6 | -20 | -1.8,2 | 22 | | | | |
| 31 | Sep/13 | 13 | 166.41 | 164.48 | 160.85(-0.22) | 159.71(-0.3) | 157.92(-0.48) | 156.66 | -2.9 | | -14 | 56(5.5) | -50 | [-18] | [-61] | [-11] | -105 | -163 | DT | -0.7 | HoldShort | | (-19) | -39 | -17 | 3 | -20 | -2.2,0 | 22 | | 32 | Sep/13 | 12 | 166.41 | 164.48 | 161.2(-0.2) | 160.19(-0.27) | 158.68(-0.5) | 156.98 | -2.8 | | -14 | 51(7.3) | -50 | [-16] | [-61] | [-26] | -113 | -188 | DT | -1 | HoldShort | | (-19) | -41 | -56 | -3 | -20 | -2.5,0 | 22 | | 33 | Sep/13 | 11 | 166.41 | 164.48 | 161.52(-0.16) | 160.62(-0.25) | 159.48(-0.45) | 158.03 | -2.5 | | -14 | 44(4.6) | -50 | [-13] | [-55] | [-13] | -110 | -174 | DT | -1 | HoldShort | | (-14) | -37 | -19 | -11 | -20 | -2.4,0 | 22 | | 34 | Sep/13 | 10 | 166.41 | 164.48 | 161.78(-0.17) | 161.03(-0.21) | 160.2(-0.53) | 158.39 | -2.4 | | -14 | 39(7.8) | -50 | [-14] | [-60] | [-29] | -115 | -175 | DT | -1.4 | HoldShort | | (-14) | -43 | -60 | -16 | -20 | -2.6,0 | 22 | | 35 | Sep/13 | 9 | 166.41 | 164.48 | 162.05(-0.11) | 161.37(-0.12) | 161.05(-0.28) | 159.52 | -2.1 | | -14 | 31(2.9) | -50 | [-9] | [-35] | [-23] | -103 | -122 | DT | -1.5 | HoldShort? | | (-10) | -23 | -46 | -22 | -20 | -2.4,7 | 22 | | | | |
| 36 | Sep/10 | 16 | 166.93 | 165.68 | 162.23(-0.11) | 161.57(-0.07) | 161.5(-0.14) | 160.39 | -2.4 | | -10 | 28(-4.3) | -50 | [-9] | [-21] | [-16] | -78 | -38 | DT | -1.2 | HoldShort | | (-9) | -11 | -31 | -15 | -20 | -2,22 | 32 | | 37 | Sep/10 | 15 | 166.93 | 165.68 | 162.41(-0.05) | 161.69(-0.04) | 161.72(-0.04) | 160.99 | -2.2 | | -10 | 33(2) | -50 | [-4] | [-10] | [-16] | -68 | -51 | DT | -0.8 | OpenShort? | | (-8) | -3 | -42 | -5 | -19 | -1.6,22 | 32 | | 38 | Sep/10 | 14 | 166.93 | 165.68 | 162.49(-0.02) | 161.76(-0.02) | 161.78(-0.05) | 161.79 | -1.9 | | -10 | 31(0.4) | -50 | [-2] | [-9] | [-7] | -38 | -32 | DT | 0 | OpenShort | | (-3) | -4 | -27 | 11 | 8 | -0.8,32 | 32 | | 39 | Sep/10 | 13 | 166.93 | 165.68 | 162.52(-0.01) | 161.8(-0.03) | 161.86(0.11) | 162.31 | -1.7 | | -10 | 30(0) | -35 | [-1] | [4] | [10] | -32 | 27 | UR | 0.5 | SmallShort | | (0) | 9 | 14 | 15 | 20 | -0.3,26 | 32 | | 40 | Sep/10 | 12 | 166.93 | 165.68 | 162.54(-0.05) | 161.85(-0.09) | 161.69(0.04) | 162.03 | -1.8 | | -10 | 30(-1.1) | -45 | [-4] | [-6] | [14] | -53 | 28 | DP | 0.4 | OpenShort | | (-2) | 3 | 34 | 1 | 20 | -0.6,12 | 32 | | | | |
| 41 | Sep/10 | 11 | 166.93 | 165.68 | 162.62(-0.09) | 161.99(-0.14) | 161.63(-0.02) | 161.39 | -2 | | -10 | 31(0.1) | -50 | [-7] | [-13] | [3] | -72 | 3 | DP | -0.3 | OpenShort | | (-6) | -2 | 6 | 5 | 0 | -1.4,13 | 32 | | 42 | Sep/10 | 10 | 166.93 | 165.68 | 162.76(-0.1) | 162.21(-0.14) | 161.66(-0.07) | 161.28 | -2.1 | | -10 | 31(-0.1) | -50 | [-8] | [-18] | [-18] | -78 | -9 | DT | -0.4 | HoldShort | | (-8) | -6 | -51 | 3 | -13 | -1.7,15 | 32 | | 43 | Sep/10 | 9 | 166.93 | 165.68 | 162.92(-0.07) | 162.43(-0.07) | 161.78(0.02) | 162.26 | -1.7 | | -10 | 31(-2.4) | -45 | [-6] | [-7] | [16] | -55 | 33 | DP | 0.6 | OpenShort? | | (-6) | 2 | 38 | 16 | 10 | -0.8,15 | 32 | | 44 | Sep/9 | 16 | 167.3 | 166.61 | 163.03(-0.09) | 162.54(-0.12) | 161.74(-0.17) | 161.53 | -2.5 | | -7 | 34(-5.2) | -50 | [-7] | [-25] | [-5] | -86 | -44 | DT | -0.2 | HoldShort | | (-9) | -14 | -12 | 4 | -19 | -1.6,4 | 37 | | 45 | Sep/9 | 15 | 167.3 | 166.61 | 163.17(-0.07) | 162.73(-0.1) | 162.02(-0.19) | 161.75 | -2.4 | | -7 | 39(1.1) | -50 | [-6] | [-25] | [3] | -86 | -68 | DP | -0.3 | OpenShort? | | (-7) | -16 | 16 | -4 | -17 | -1.6,4 | 37 | | | | |
| 46 | Sep/9 | 14 | 167.3 | 166.61 | 163.29(-0.09) | 162.89(-0.15) | 162.33(-0.27) | 161.45 | -2.6 | | -7 | 38(4.3) | -50 | [-7] | [-34] | [-12] | -103 | -89 | DT | -1 | HoldShort | | (-8) | -22 | -16 | -22 | -20 | -2.1,0 | 37 | | 47 | Sep/9 | 13 | 167.3 | 166.61 | 163.43(-0.09) | 163.14(-0.06) | 162.77(-0.2) | 161.76 | -2.4 | | -7 | 34(3) | -50 | [-7] | [-25] | [-16] | -98 | -61 | DT | -1.3 | OpenShort | | (-7) | -17 | -25 | -26 | -20 | -2.2,7 | 37 | | 48 | Sep/9 | 12 | 167.3 | 166.61 | 163.57(-0.13) | 163.23(-0.01) | 163.09(-0.15) | 162.23 | -2.2 | | -7 | 31(-7.6) | -50 | [-11] | [-19] | [-18] | -75 | 10 | DT | -1.2 | HoldShort | | (-6) | -12 | -33 | -25 | -20 | -1.9,23 | 37 | | 49 | Sep/9 | 11 | 167.3 | 166.61 | 163.78(-0.12) | 163.23(0) | 163.34(-0.07) | 162.86 | -2 | | -7 | 38(-7.6) | -50 | [-10] | [-12] | [-13] | -38 | 40 | DT | -0.6 | OpenShort | | (-9) | -6 | -29 | -13 | -16 | -1.1,40 | 37 | | 50 | Sep/9 | 10 | 167.3 | 166.61 | 163.97(-0.11) | 163.23(0) | 163.46(0.02) | 163.41 | -1.7 | | -7 | 46(-9.7) | -50 | [-9] | [-4] | [-3] | -21 | 82 | DT | -0 | OpenShort | | (-9) | 2 | -8 | -7 | 12 | -0.5,42 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|