EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $96.4600 One month high (close): $105.7000

EMR Daily Change: -2.35% Daily StdDev 1.28% EMR EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $96.46(-2.35%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	11	102.13	100.21	98.61(-0.03)	98.37(-0.2)	97.9(-0.38)	97.01	-1.8	-17	25(1.9)	-50	[-2]	[-44]	[-11]	-108	-224	DT	-1.3	HoldShort	(-3)	-30	1	-43	-20	-2.3,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.37(hourly_sma_10 1.4%) 98.61(hourly_sma_20 1.65%) 100.21(daily_ema_10 3.3%) 102.13(daily_ema_20 5.28%)

2	Sep/17	10	102.13	100.21	98.64(-0.05)	98.57(-0.25)	98.27(-0.44)	97	-1.8	-17	23(3.3)	-50	[-4]	[-51]	[-33]	-90	-229	DT	-2	OpenShort	(-2)	-34	-66	-40	-20	-2.6,25	26
3	Sep/17	9	102.13	100.21	98.64(0)	98.82(-0.13)	98.7(-0.2)	97.8	-1.5	-17	20(0.2)	-50	[0]	[-27]	[-33]	-41	-139	DR	-1.6	OpenShort?	(1)	-16	-79	-26	-20	-1.6,49	26
4	Sep/16	16	102.4	101.13	98.69(0.03)	98.95(-0.06)	98.9(-0.02)	98.78	-1.5	-10	19(-2.9)	-50	[2]	[-7]	[-5]	22	-24	DR	-0.2	OpenShort	(2)	-2	-11	-6	-6	0.2,67	33
5	Sep/16	15	102.4	101.13	98.66(0.05)	99.01(-0.03)	98.92(0.1)	98.92	-1.4	-10	22(-0.7)	-20	[4]	[4]	[2]	30	6	RG	0	Wait?	(3)	7	6	-2	3	0.5,67	33

6	Sep/16	14	102.4	101.13	98.61(0.02)	99.04(-0.01)	98.82(-0.04)	98.85	-1.4	-10	23(0)	-50	[2]	[-6]	[-3]	36	-8	DR	0.1	OpenShort	(4)	-3	-7	3	-12	0.4,76	33
7	Sep/16	13	102.4	101.13	98.59(-0.01)	99.05(0.03)	98.86(-0.07)	98.94	-1.4	-10	23(-0.3)	-50	[-1]	[-8]	[-2]	41	33	DT	0.1	OpenShort	(2)	-5	-6	6	-9	0.6,76	33
8	Sep/16	12	102.4	101.13	98.6(-0.01)	99.02(0.03)	98.93(-0.08)	99.02	-1.4	-10	23(-0.3)	-50	[-1]	[-8]	[3]	36	30	DP	0.2	OpenShort	(-1)	-6	15	-8	-7	0.7,68	33
9	Sep/16	11	102.4	101.13	98.61(-0.01)	98.99(0.04)	99.01(-0.11)	98.83	-1.4	-10	24(-0.1)	-50	[-1]	[-10]	[4]	27	4	DP	-0.3	OpenShort	(-2)	-8	28	-19	-20	0.4,67	33
10	Sep/16	10	102.4	101.13	98.61(0)	98.95(0.08)	99.12(-0.14)	98.49	-1.6	-10	24(0)	-50	[0]	[-11]	[-22]	22	-43	DR	-1.1	OpenShort	(-2)	-10	-42	-21	-20	-0.2,77	33

11	Sep/16	9	102.4	101.13	98.62(0.02)	98.87(0.15)	99.26(0.02)	99.01	-1.4	-10	24(0.3)	-50	[2]	[4]	[-11]	61	26	CR	-0.4	HoldShort?	(2)	2	-26	-5	-18	0.7,93	33
12	Sep/15	16	102.57	101.66	98.6(0.02)	98.72(0.16)	99.24(0.12)	99.33	-1.4	-9	23(-0.6)	-40	[2]	[11]	[1]	83	79	RG	0.2	Wait	(2)	9	-4	9	10	1.3,100	34
13	Sep/15	15	102.57	101.66	98.58(-0.01)	98.56(0.13)	99.12(0.14)	99.38	-1.4	-9	24(-0.6)	-40	[-1]	[11]	[7]	85	121	UR	0.5	SmallShort?	(2)	10	4	21	20	1.4,100	34
14	Sep/15	14	102.57	101.66	98.59(-0.03)	98.43(0.12)	98.98(0.2)	99.33	-1.4	-9	25(-1.8)	-45	[-2]	[15]	[9]	77	154	UR	0.6	SmallShort	(-2)	15	6	25	20	1.3,94	34
15	Sep/15	13	102.57	101.66	98.62(-0.04)	98.31(0.13)	98.78(0.33)	99.26	-1.4	-9	26(-3.1)	-20	[-3]	[24]	[18]	55	173	UR	0.8	SmallShort	(-2)	24	31	26	20	1,80	34

16	Sep/15	12	102.57	101.66	98.66(-0.06)	98.18(0.05)	98.46(0.26)	98.87	-1.6	-9	29(-2.8)	-35	[-4]	[16]	[11]	22	135	UR	0.6	SmallShort	(-5)	19	11	25	20	0.3,64	34
17	Sep/15	11	102.57	101.66	98.72(-0.09)	98.13(-0.05)	98.2(0.18)	98.73	-1.6	-9	32(-3.6)	-50	[-7]	[6]	[10]	2	124	UR	0.7	SmallShort	(-6)	13	2	28	20	0,52	34
18	Sep/15	10	102.57	101.66	98.81(-0.1)	98.18(-0.03)	98.02(0.16)	98.7	-1.7	-9	36(-4.6)	-50	[-7]	[5]	[16]	-23	120	UR	0.8	SmallShort	(-7)	12	26	22	20	-0.1,30	34
19	Sep/15	9	102.57	101.66	98.91(-0.13)	98.21(-0.07)	97.86(0.01)	98.38	-1.8	-9	40(-4)	-50	[-10]	[-8]	[24]	-53	73	DP	0.6	OpenShort?	(-10)	1	60	11	20	-0.6,12	34
20	Sep/14	16	102.76	102.27	99.04(-0.18)	98.28(-0.1)	97.85(-0.06)	97.65	-2.3	-10	44(-4)	-50	[-13]	[-17]	[1]	-81	11	DP	-0.2	OpenShort	(-14)	-4	9	0	-20	-1.3,2	31

21	Sep/14	15	102.76	102.27	99.22(-0.16)	98.38(-0.12)	97.91(-0.17)	97.54	-2.4	-10	48(1.2)	-50	[-12]	[-25]	[-9]	-88	-60	DT	-0.3	OpenShort?	(-15)	-13	-17	-1	-20	-1.6,2	31
22	Sep/14	14	102.76	102.27	99.38(-0.14)	98.5(-0.11)	98.08(-0.27)	97.75	-2.3	-10	47(1.2)	-50	[-10]	[-32]	[-11]	-86	-93	DT	-0.3	OpenShort	(-12)	-20	-29	2	-20	-1.6,4	31
23	Sep/14	13	102.76	102.27	99.52(-0.16)	98.61(-0.15)	98.35(-0.22)	98.1	-2.1	-10	46(0.1)	-50	[-12]	[-30]	[-3]	-81	-43	DT	-0.2	HoldShort	(-11)	-16	-7	0	-9	-1.4,4	31
24	Sep/14	12	102.76	102.27	99.68(-0.09)	98.76(-0.16)	98.57(-0.15)	98.19	-2.1	-10	46(2.4)	-50	[-7]	[-24]	[5]	-85	-101	DP	-0.4	OpenShort	(-13)	-11	20	-7	-1	-1.5,3	31
25	Sep/14	11	102.76	102.27	99.77(-0.11)	98.92(-0.23)	98.72(-0.15)	97.95	-2.2	-10	44(4.3)	-50	[-8]	[-27]	[-14]	-91	-114	DT	-0.8	OpenShort	(-9)	-11	-34	-6	-20	-1.9,7	31

26	Sep/14	10	102.76	102.27	99.88(-0.09)	99.15(-0.17)	98.87(-0.06)	98.36	-2	-10	39(3.2)	-50	[-7]	[-18]	[-23]	-82	-80	DT	-0.6	OpenShort	(-7)	-4	-65	1	-17	-1.7,11	31
27	Sep/14	9	102.76	102.27	99.97(-0.08)	99.32(-0.12)	98.93(0.06)	99.16	-1.6	-10	36(0.1)	-50	[-6]	[-7]	[3]	-64	8	DP	0.3	OpenShort?	(-4)	4	-1	11	15	-1,11	31
28	Sep/13	16	103.08	103.07	100.05(-0.11)	99.44(-0.16)	98.87(-0.08)	99.17	-2.1	-5	36(-7.6)	-50	[-8]	[-18]	[8]	-74	-8	DP	0.4	OpenShort	(-7)	-6	17	10	12	-1.1,4	40
29	Sep/13	15	103.08	103.07	100.16(-0.15)	99.6(-0.2)	98.95(-0.17)	98.96	-2.2	-5	44(-2.5)	-50	[-11]	[-27]	[9]	-84	-20	DP	0	OpenShort?	(-10)	-13	25	5	1	-1.5,4	40
30	Sep/13	14	103.08	103.07	100.31(-0.19)	99.8(-0.25)	99.12(-0.31)	98.65	-2.4	-5	46(-0.9)	-50	[-14]	[-40]	[-3]	-98	-65	DT	-0.5	HoldShort	(-14)	-23	-1	-4	-20	-1.9,0	40

31	Sep/13	13	103.08	103.07	100.5(-0.19)	100.05(-0.21)	99.43(-0.29)	98.66	-2.4	-5	47(0.3)	-50	[-14]	[-37]	[-13]	-103	-70	DT	-0.9	CloseShort	(-16)	-22	-21	-9	-20	-2.1,0	40
32	Sep/13	12	103.08	103.07	100.69(-0.21)	100.26(-0.18)	99.72(-0.3)	98.92	-2.2	-5	47(-2.6)	-50	[-16]	[-37]	[-24]	-100	-54	DT	-0.9	CloseShort	(-14)	-22	-52	-12	-20	-2,0	40
33	Sep/13	11	103.08	103.07	100.9(-0.17)	100.44(-0.15)	100.02(-0.22)	99.57	-1.9	-5	49(-4.1)	-50	[-13]	[-29]	[-11]	-85	-23	DT	-0.5	HoldShort	(-15)	-16	-22	-9	-20	-1.4,0	40
34	Sep/13	10	103.08	103.07	101.07(-0.17)	100.59(-0.03)	100.24(-0.25)	99.85	-1.7	-5	53(-2.8)	-50	[-13]	[-27]	[-13]	-76	-20	DT	-0.4	HoldShort	(-14)	-19	-24	-8	-20	-1.2,4	40
35	Sep/13	9	103.08	103.07	101.24(-0.15)	100.62(0.01)	100.49(-0.18)	100.15	-1.6	-5	56(-2.4)	-50	[-11]	[-20]	[-2]	-64	-11	DT	-0.3	OpenShort?	(-13)	-13	6	-7	-20	-1,11	40

36	Sep/10	16	103.33	103.66	101.39(-0.17)	100.61(-0.03)	100.67(-0.15)	100.07	-2	-3	59(-9.9)	-50	[-13]	[-19]	[-13]	-58	-6	DT	-0.5	OpenShort	(-13)	-11	-28	-5	-20	-1.2,22	48
37	Sep/10	15	103.33	103.66	101.56(-0.12)	100.64(-0.02)	100.82(-0.04)	100.42	-1.8	-3	68(-0.5)	-50	[-9]	[-9]	[-10]	-53	-6	DT	-0.4	OpenShort?	(-13)	-3	-29	-3	-4	-1,22	48
38	Sep/10	14	103.33	103.66	101.68(-0.11)	100.66(-0.06)	100.86(-0.08)	100.78	-1.5	-3	69(-0.8)	-50	[-8]	[-13]	[-5]	-43	-6	DT	-0.1	OpenShort	(-9)	-6	-20	4	17	-0.8,27	48
39	Sep/10	13	103.33	103.66	101.79(-0.12)	100.72(-0.09)	100.94(0.2)	101.03	-1.4	-3	70(-2.8)	-40	[-9]	[6]	[4]	-42	89	UR	0.1	SmallShort	(-8)	15	-2	7	20	-0.7,26	48
40	Sep/10	12	103.33	103.66	101.91(-0.13)	100.81(-0.13)	100.74(0.19)	101.06	-1.4	-3	73(-2.6)	-30	[-10]	[4]	[13]	-45	86	UR	0.3	SmallShort	(-10)	14	26	7	20	-0.7,23	48

41	Sep/10	11	103.33	103.66	102.04(-0.16)	100.94(-0.19)	100.55(0.09)	100.73	-1.6	-3	75(-1.2)	-45	[-12]	[-6]	[4]	-56	40	DP	0.1	OpenShort	(-13)	7	-1	14	20	-1.1,22	48
42	Sep/10	10	103.33	103.66	102.2(-0.17)	101.13(-0.23)	100.55(0)	100.74	-1.6	-3	76(-0.8)	-50	[-13]	[-15]	[-6]	-64	19	DT	0.2	OpenShort	(-13)	0	-31	14	20	-1.2,16	48
43	Sep/10	9	103.33	103.66	102.37(-0.15)	101.36(-0.2)	100.46(-0.04)	101.13	-1.3	-3	77(-1.6)	-5	[-11]	[-16]	[33]	-65	11	RG	0.5	Wait?	(-12)	-3	85	16	20	-1,10	48
44	Sep/9	16	103.55	104.11	102.52(-0.19)	101.56(-0.3)	100.5(-0.39)	100.07	-2.4	-2	79(-2.6)	-50	[-14]	[-47]	[-3]	-98	-154	DT	-0.3	HoldShort	(-17)	-29	-4	6	-20	-1.9,0	50
45	Sep/9	15	103.55	104.11	102.72(-0.18)	101.87(-0.29)	100.89(-0.44)	100.12	-2.3	-2	81(8.5)	-50	[-13]	[-50]	[-6]	-105	-185	DT	-0.6	HoldShort?	(-15)	-33	-6	3	-20	-2.2,0	50

46	Sep/9	14	103.55	104.11	102.91(-0.19)	102.17(-0.31)	101.34(-0.45)	100.2	-2.3	-2	73(11.1)	-50	[-14]	[-52]	[-22]	-113	-188	DT	-1.1	HoldShort	(-15)	-34	-46	-5	-20	-2.5,0	50
47	Sep/9	13	103.55	104.11	103.11(-0.18)	102.49(-0.2)	101.8(-0.46)	100.77	-1.9	-2	62(8.6)	-50	[-13]	[-48]	[-22]	-115	-170	DT	-1.1	HoldShort	(-14)	-34	-44	-10	-20	-2.6,0	50
48	Sep/9	12	103.55	104.11	103.3(-0.19)	102.7(-0.16)	102.27(-0.35)	101.33	-1.5	-2	53(0.3)	-50	[-14]	[-39]	[-29]	-113	-94	DT	-1.2	CloseShort	(-13)	-26	-52	-38	-20	-2.5,0	50
49	Sep/9	11	103.55	104.11	103.5(-0.16)	102.86(-0.16)	102.63(-0.23)	101.99	-1.1	-2	53(-1.6)	-50	[-12]	[-29]	[-18]	-98	-55	DT	-0.8	HoldShort	(-14)	-17	-32	-33	-20	-1.9,0	50
50	Sep/9	10	103.55	104.11	103.67(-0.17)	103.02(-0.13)	102.87(-0.15)	102.4	-0.8	-2	54(-4.2)	-50	[-13]	[-22]	[-9]	-86	4	DT	-0.6	HoldShort	(-12)	-11	-7	-29	-18	-1.6,4	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI