Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



EDIT Trading Signals: Hourly Price Forecast and Prediction

(EDITAS MEDICIN)


One month low (close): $58.1100      One month high (close): $72.8300

EDIT Daily Change: 3.72%   Daily StdDev 5.49%   EDIT EMA_5_Trend: -0.87%   10Minute StdDev: $0.7906

Latest Price :  $63.35(3.72%)

Mon. Sep 20, 2021($1.4)   Fri. Sep 17, 2021($0.9)   Thu. Sep 16, 2021($0.7)   Wed. Sep 15, 2021($1.4)   Tue. Sep 14, 2021($1.7)   Mon. Sep 13, 2021($1)   Fri. Sep 10, 2021($0.8)   Thu. Sep 9, 2021($0.9)  

EDIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: -0.4

Sample size 22   Avg positive next hour return: 0.41%(27%)   Avg negative next hour return: -0.3%(73%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1711   64.4  63.73  60.35(-0.23 60.2(-0.07 60.47(-0.1860.08-1.5    -225(-6.2)-40[-4][-7][-1]-27143DT-0.5OpenShort    (-3)-38-212-0.4,3348

Daily Trend: %
Up Forces: 64.4(daily_ema_20 7.19%)  
Down Forces:
Support Levels:
Resistance Levels: 60.2(hourly_sma_10 0.2%)   60.35(hourly_sma_20 0.45%)   63.73(weak_daily_ema_10 6.08%)  
 
2Sep/1710   64.4  63.73  60.49(-0.3 60.24(-0.12 60.58(-0.1559.82-1.6    -231(-6.2)-45[-6][-7][-7]-14148DT-0.8OpenShort    (-5)-3-9-8-20-0.7,5448
3Sep/179   64.4  63.73  60.67(-0.26 60.31(0.07 60.67(0.1560.11-1.5    -237(-4.3)-45[-5][1][-14]7201RG-0.5Wait?    (-5)3-3912-20-0.5,6948
4Sep/1615   64.17  64.59  60.83(-0.1 60.27(0.32 60.58(0.7161.4-0.9    041(2.1)15[-2][14][15]36359UR0.7SmallShort?    (-3)131330200.5,7348
5Sep/1614   64.17  64.59  60.89(-0.16 60.08(0.25 60.15(0.4260.97-1    039(-2.9)10[-3][8][12]11268UR0.6SmallShort    (-2)81027200.1,5848
 
6Sep/1613   64.17  64.59  60.99(-0.29 60.08(0)  59.9(-0.0260.64-1.1    042(-4.8)-10[-5][-3][13]-29220DP0.5OpenShort    (-4)-0141320-0.3,2948
7Sep/1612   64.17  64.59  61.17(-0.44 59.93(0.02 59.91(-0.0260.18-1.2    047(-8.9)-20[-8][-3][8]-55265DP0.2OpenShort    (-6)-017220-0.7,1348
8Sep/1611   64.17  64.59  61.44(-0.57 59.92(-0.22 59.92(-0.0759.64-1.4    056(-7.5)-30[-10][-7][3]-69253DP-0.2OpenShort    (-10)-110-58-1,648
9Sep/1610   64.17  64.59  61.79(-0.5 60.05(-0.4 59.96(-0.0759.33-1.5    063(-2.2)-40[-9][-8][-6]-6974DT-0.3OpenShort    (-11)-1-16-1-3-1.2,1148
10Sep/169   64.17  64.59  62.1(-0.46 60.29(-0.36 60(0.0759.85-1.3    066(-2.4)-30[-8][-5][-3]-60108DT-0.1OpenShort?    (-9)1-21820-1.1,1848
 
11Sep/1515   64.16  65.17  62.39(-0.37 60.51(-0.36 59.96(0.0360.54-1.1    168(0)5[-7][-5][10]-5466RG0.3Wait?    (-8)141220-0.8,1644
12Sep/1514   64.16  65.17  62.62(-0.46 60.73(-0.49 59.94(0.0560.42-1.1    168(-2.2)5[-8][-7][14]-67112RG0.2Wait    (-7)123920-1,844
13Sep/1513   64.16  65.17  62.91(-0.54 61.03(-0.59 59.91(-0.3759.67-1.4    170(-0.1)-40[-10][-15][-1]-84-84DT-0.1HoldShort    (-10)-742-20-1.4,144
14Sep/1512   64.16  65.17  63.25(-0.55 61.39(-0.52 60.13(-0.7659.55-1.4    170(2.5)-50[-10][-22][-9]-89-225DT-0.3OpenShort    (-11)-14-14-20-1.6,144
15Sep/1511   64.16  65.17  63.6(-0.52 61.71(-0.56 60.59(-0.859.6-1.4    168(3.9)-50[-10][-23][-18]-94-313DT-0.4OpenShort    (-10)-15-273-20-1.8,144
 
16Sep/1510   64.16  65.17  63.93(-0.41 62.06(-0.56 61.08(-0.7260.49-1.1    164(3.5)-35[-8][-21][-2]-89-314DT-0.3OpenShort    (-9)-1372-20-1.6,144
17Sep/159   64.16  65.17  64.19(-0.43 62.41(-0.87 61.52(-1.0160.26-1.2    160(5.7)-50[-8][-29][-10]-100-438DT-0.6HoldShort?    (-8)-18-16-3-20-2,044
18Sep/1415   64.24  65.58  64.47(-0.43 62.96(-0.88 62.15(-0.7860.78-1.1    255(4.5)-50[-8][-25][-15]-103-338DT-0.8HoldShort?    (-8)-14-28-8-20-2.1,047
19Sep/1414   64.24  65.58  64.75(-0.23 63.52(-0.61 62.64(-0.2961.72-0.8    250(4.9)-15[-4][-12][-11]-96-320DT-0.6OpenShort    (-7)-5-9-8-20-1.9,247
20Sep/1413   64.24  65.58  64.9(-0.2 63.91(-0.59 62.82(-0.3862.02-0.7    245(4.9)-20[-4][-13][-15]-91-338DT-0.5OpenShort    (-4)-7-25-0-20-2,947
 
21Sep/1412   64.24  65.58  65.03(-0.17 64.29(-0.34 63.06(-0.3962.86-0.4    240(3)-5[-3][-11][-10]-79-260RG-0.2Wait    (-3)-7-1611-20-1.7,1447
22Sep/1411   64.24  65.58  65.14(-0.15 64.51(-0.43 63.31(-0.7463.4-0.3    237(2)-5[-3][-18][1]-73-302RG0.1Wait    (-2)-1368-20-1.4,1247
23Sep/1410   64.24  65.58  65.24(-0.21 64.79(-0.46 63.78(-0.8963.21-0.3    235(0.8)-5[-4][-21][-1]-90-326RG-0.5Wait    (-4)-1618-11-20-1.8,547
24Sep/149   64.24  65.58  65.38(-0.37 65.09(-0.63 64.35(-162.61-0.5    235(6)-50[-7][-25][-24]-113-302DT-1.6HoldShort?    (-6)-18-15-43-20-2.5,047
25Sep/1315   64.24  65.77  65.62(-0.21 65.5(-0.47 65(-0.8163.13-0.3    229(6.5)-30[-4][-20][-30]-98-374DT-2OpenShort?    (-6)-14-29-45-20-2.7,2048
 
26Sep/1314   64.24  65.77  65.76(-0.06 65.81(-0.26 65.53(-0.3364.13-0    222(1.5)-30[-1][-9][-28]-57-272DT-1.9OpenShort    (-3)-6-46-12-20-2.3,5148
27Sep/1313   64.24  65.77  65.8(0.06 65.98(0.03 65.75(-0.0665.770.5    221(-0.1)5[1][-1][-7]17-75DR0OpenShort    (2)-1-185-18-0,6748
28Sep/1312   64.24  65.77  65.76(0.09 65.98(0)  65.79(-0.0266.420.7    221(0.1)30[2][-1][16]389RG0.9SmallShort    (2)-02617201,6348
29Sep/1311   64.24  65.77  65.7(0.03 65.96(0.11 65.8(-0.365.510.4    221(-0.6)-10[1][-5][-12]-20-132DR-0.4OpenShort    (0)-5-8-21-20-0.3,3848
30Sep/1310   64.24  65.77  65.68(0.09 65.89(0.21 66(-0.0665.780.5    221(-1)20[2][1][-1]2-82CR-0.3HoldShort    (2)-119-17-200.1,4948
 
31Sep/139   64.24  65.77  65.62(-0.02 65.75(-0.02 66.04(-0.2765.10.3    222(0.3)-25[-0][-6][-19]-13-123DT-1.3OpenShort?    (0)-5-32-16-20-0.7,5548
32Sep/1015   64.24  66.06  65.63(-0.03 65.76(0.11 66.22(0.1466.230.6    422(-0.5)20[-1][4][1]42149UR0SmallShort?    (2)3-88200.8,7261
33Sep/1014   64.24  66.06  65.65(-0.02 65.69(0.02 66.13(0.0366.530.7    422(-0.5)25[-0][1][11]52157UR0.5SmallShort    (0)1416201.2,7261
34Sep/1013   64.24  66.06  65.66(-0.08 65.68(-0.11 66.11(0.5266.40.7    423(-2.2)25[-1][8][12]36314UR0.4SmallShort    (-1)9614201,6161
35Sep/1012   64.24  66.06  65.71(-0.08 65.75(0.06 65.77(0.5266.190.6    425(-2.2)35[-1][10][10]19274UR0.5SmallShort    (-2)91411200.6,5461
 
36Sep/1011   64.24  66.06  65.76(-0.18 65.71(0.14 65.43(0.1865.70.4    427(-3.7)5[-3][4][-0]4205RG0.3Wait    (-3)3-426-20-0.1,5661
37Sep/1010   64.24  66.06  65.88(-0.18 65.62(0.06 65.31(0.0565.850.5    431(-3.4)5[-3][1][-1]-7183RG0.5Wait    (-3)1-15219-0,4361
38Sep/109   64.24  66.06  66(-0.15 65.58(0.2 65.28(0.0366.40.7    434(-3.5)40[-3][2][22]-14211UR1SmallShort?    (-3)14912200.4,2661
39Sep/915   64.19  65.88  66.1(-0.45 65.45(-0.03 65.26(-0.7264.710.2    338(-9.6)-45[-8][-15][-7]-7454DT-0.4OpenShort?    (-5)-133-14-20-1.1,463
40Sep/914   64.19  65.88  66.4(-0.45 65.47(-0.05 65.73(-0.3864.60.1    347(-5.9)-35[-8][-9][-13]-7074DT-0.7OpenShort    (-9)-7-11-16-20-1.2,1063
 
41Sep/913   64.19  65.88  66.7(-0.24 65.5(-0.02 65.98(0.0864.970.2    353(0.7)-0[-4][-0][-11]-49-7RG-0.6Wait    (-8)1-16-9-20-1,2663
42Sep/912   64.19  65.88  66.86(-0.18 65.51(-0.17 65.93(0.0365.550.4    353(0.4)0[-3][-2][-4]-33-23RG-0.2Wait    (-4)1-25920-0.8,3763
43Sep/911   64.19  65.88  66.98(-0.12 65.62(-0.03 65.91(0.4366.430.7    352(-0.7)20[-2][7][5]-22140UR0.3SmallShort    (-2)8-171920-0.3,3663
44Sep/910   64.19  65.88  67.06(-0.1 65.64(0.02 65.63(0.7867.060.9    353(-1.7)50[-2][14][27]-23285UR0.8SmallShort    (-2)143318200,2763
45Sep/99   64.19  65.88  67.13(-0.25 65.63(-0.3 65.12(0.1565.880.5    355(0.5)30[-5][-1][18]-5990RG0.4Wait?    (-4)333820-0.7,963
 
46Sep/815   64.17  65.99  67.3(-0.38 65.83(-0.5 65.02(-0.1264.730.2    454(0.4)-10[-7][-8][-6]-80-41DT-0.2HoldShort?    (-6)-2-174-16-1.4,559
47Sep/814   64.17  65.99  67.56(-0.35 66.16(-0.39 65.1(-0.3465.310.3    454(-0.9)10[-6][-11][3]-77-72RG0.1Wait    (-7)-6388-1.3,659
48Sep/813   64.17  65.99  67.8(-0.5 66.42(-0.49 65.32(-0.565.220.3    455(-2.7)-25[-9][-16][-4]-82-14DT-0.1HoldShort    (-7)-98-27-20-1.4,359
49Sep/812   64.17  65.99  68.14(-0.44 66.75(-0.88 65.65(-0.7664.950.2    457(1.8)-25[-8][-24][-5]-92-228DT-0.4OpenShort    (-10)-144-31-12-1.7,159
50Sep/811   64.17  65.99  68.44(-0.29 67.34(-0.85 66.15(-0.7864.830.2    456(6.2)-25[-5][-23][-15]-100-438DT-0.7HoldShort    (-9)-14-8-33-20-2,059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA