CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.8100 One month high (close): $7.0700

CGEN Daily Change: 8.12% Daily StdDev 3.31% CGEN EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $6.66(8.12%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	11	6.6	6.5	(0)	(0)	6.12(0.16)	6.12	-1.5	-1	15(-0.7)	15	[0]	[5]	[10]	19	95	UR	0	SmallShort	(-4)	5	18	-16	20	0.6,54	49
Daily Trend: % Up Forces: 6.6(daily_ema_20 7.84%) Down Forces: Support Levels: Resistance Levels: 6.5(weak_daily_ema_10 6.21%)

2	Sep/17	10	6.6	6.5	(0)	6.07(-0.16)	6.11(0.16)	6.08	-1.7	-1	16(-1.3)	-5	[0]	[2]	[-2]	11	24	CR	-0.6	HoldShort	(0)	5	-4	-2	0	-0.2,66	49
3	Sep/17	9	6.6	6.5	6.09(-0.16)	6.08(0.16)	6.11(0)	6.09	-1.6	-1	17(-1.5)	-45	[-5]	[1]	[-11]	34	178	RG	-0.2	Wait?	(0)	0	-44	22	0	0,84	49
4	Sep/16	15	6.56	6.53	6.09(0)	6.08(0)	6.1(0.83)	6.19	-1.1	-3	19(-0.5)	20	[0]	[22]	[24]	68	384	UR	1.5	SmallShort?	(-4)	25	26	39	20	1.5,80	48
5	Sep/16	14	6.56	6.53	6.1(-0.33)	6.08(0)	6.05(0.5)	6.13	-1.2	-3	19(-5.9)	-20	[-10]	[11]	[24]	18	584	UR	1.2	SmallShort	(0)	16	36	24	20	0.4,58	48

6	Sep/16	13	6.56	6.53	6.12(-0.16)	6.08(0)	6.02(-0.33)	6.05	-1.5	-3	25(-3.5)	-40	[-5]	[-14]	[3]	-32	-21	DP	0.3	OpenShort	(-9)	-10	5	15	-17	-0.8,38	48
7	Sep/16	12	6.56	6.53	6.13(-0.33)	6.07(-0.16)	6.04(-0.17)	6.04	-1.5	-3	29(-4.5)	-50	[-10]	[-13]	[-1]	-48	188	DT	0	OpenShort	(-9)	-5	-9	10	0	-0.9,25	48
8	Sep/16	11	6.56	6.53	6.15(-0.32)	6.08(0.16)	6.04(0)	6.06	-1.4	-3	33(-3.8)	-45	[-10]	[-3]	[10]	-55	225	DP	0.1	OpenShort	(-4)	0	32	-1	0	-0.8,15	48
9	Sep/16	10	6.56	6.53	6.17(-0.32)	6.07(-0.16)	6.05(-0.49)	5.99	-1.6	-3	37(-0.4)	-50	[-10]	[-23]	[-11]	-77	-60	DT	-0.5	HoldShort	(-13)	-16	0	-6	-20	-1.4,8	48
10	Sep/16	9	6.56	6.53	6.19(-0.16)	6.08(-0.33)	6.08(-0.49)	5.99	-1.6	-3	38(2.2)	-50	[-5]	[-25]	[-20]	-77	-279	DT	-0.7	OpenShort?	(-9)	-16	-53	-6	-16	-1.5,11	48

11	Sep/15	15	6.56	6.62	6.19(0)	6.08(0)	6.08(0)	6.11	-1.2	-1	35(2.3)	10	[0]	[-3]	[2]	-51	-150	RG	0	Wait?	(-4)	0	9	1	-16	-0.7,17	42
12	Sep/15	14	6.56	6.62	6.2(-0.32)	6.1(-0.16)	6.11(0.16)	6.09	-1.3	-1	33(0)	-35	[-10]	[-3]	[8]	-59	228	DP	-0.2	OpenShort	(0)	5	4	-0	20	-0.9,14	42
13	Sep/15	13	6.56	6.62	6.22(-0.16)	6.11(-0.33)	6.11(0)	6.08	-1.3	-1	33(0.4)	-35	[-5]	[-9]	[-7]	-60	-48	DT	-0.2	OpenShort	(-4)	0	-18	3	-16	-1.1,18	42
14	Sep/15	12	6.56	6.62	6.23(-0.16)	6.13(-0.16)	6.1(0.16)	6.12	-1.2	-1	33(-1.4)	-10	[-5]	[-1]	[6]	-54	46	DP	0.2	OpenShort	(-9)	5	-4	9	20	-0.9,19	42
15	Sep/15	11	6.56	6.62	6.24(-0.48)	6.14(-0.32)	6.1(0)	6.13	-1.2	-1	34(-5.3)	-40	[-15]	[-11]	[9]	-58	365	DP	0.3	OpenShort	(-4)	0	9	11	20	-0.9,15	42

16	Sep/15	10	6.56	6.62	6.27(-0.48)	6.16(-0.48)	6.09(-0.16)	6.11	-1.2	-1	39(-5.6)	-50	[-15]	[-19]	[1]	-70	241	DP	0.1	OpenShort	(-13)	-5	13	5	-20	-1.1,8	42
17	Sep/15	9	6.56	6.62	6.3(-0.47)	6.19(-0.48)	6.1(-0.33)	6.08	-1.3	-1	45(-3.2)	-40	[-14]	[-24]	[9]	-80	92	DP	-0.1	OpenShort?	(-13)	-10	13	0	20	-1.3,3	42
18	Sep/14	15	6.56	6.71	6.33(-0.63)	6.22(-0.64)	6.12(-0.65)	6.05	-1.4	2	48(-6.6)	-50	[-19]	[-37]	[-12]	-90	91	DT	-0.4	HoldShort?	(-13)	-20	-18	-4	-20	-1.6,0	40
19	Sep/14	14	6.56	6.71	6.37(-0.62)	6.26(-0.48)	6.16(-0.48)	6.09	-1.3	2	55(-5.2)	-50	[-19]	[-29]	[-22]	-85	124	DT	-0.4	HoldShort	(-17)	-15	-26	-4	-20	-1.4,0	40
20	Sep/14	13	6.56	6.71	6.41(-0.47)	6.29(-0.16)	6.19(-0.8)	6.15	-1.1	2	60(-4)	-50	[-14]	[-32]	[-10]	-80	-106	DT	-0.2	HoldShort	(-17)	-24	-4	-4	-20	-1.2,0	40

21	Sep/14	12	6.56	6.71	6.44(-0.62)	6.29(0)	6.24(-0.64)	6.16	-1.1	2	64(-3.3)	-50	[-19]	[-26]	[-12]	-78	89	DT	-0.3	HoldShort	(-17)	-19	-9	-8	-20	-1.2,2	40
22	Sep/14	11	6.56	6.71	6.48(-0.61)	6.3(-0.32)	6.28(-0.63)	6.18	-1.1	2	67(-2.3)	-50	[-19]	[-31]	[-14]	-73	48	DT	-0.4	OpenShort	(-17)	-19	-9	-10	-20	-1.2,7	40
23	Sep/14	10	6.56	6.71	6.52(-0.61)	6.32(-0.16)	6.32(-0.78)	6.2	-1	2	70(-2.7)	-50	[-19]	[-33]	[-22]	-67	-23	DT	-0.5	OpenShort	(-16)	-24	-34	-8	-20	-1.3,16	40
24	Sep/14	9	6.56	6.71	6.56(-0.61)	6.33(-0.31)	6.37(-0.31)	6.28	-0.8	2	72(-2.2)	-50	[-19]	[-21]	[-7]	-54	171	DT	-0.3	OpenShort?	(-12)	-9	-34	-5	20	-1.1,24	40
25	Sep/13	15	6.57	6.78	6.6(-0.3)	6.35(-0.31)	6.39(0.31)	6.36	-0.6	4	74(0.1)	5	[-9]	[1]	[6]	-44	67	UR	-0.1	SmallShort?	(-16)	9	4	1	20	-0.9,29	48

26	Sep/13	14	6.57	6.78	6.62(-0.3)	6.37(-0.62)	6.37(0.63)	6.35	-0.6	4	74(1.4)	5	[-9]	[6]	[2]	-44	87	UR	-0.1	SmallShort	(-8)	19	-29	8	20	-1,31	48
27	Sep/13	13	6.57	6.78	6.64(-0.3)	6.41(-0.31)	6.33(0.16)	6.42	-0.4	4	73(0.1)	0	[-9]	[-4]	[4]	-39	41	RG	0.3	Wait	(-8)	5	-8	17	20	-0.8,31	48
28	Sep/13	12	6.57	6.78	6.66(-0.3)	6.43(-0.62)	6.32(0.32)	6.44	-0.4	4	73(1)	30	[-9]	[-3]	[21]	-47	86	RG	0.5	Wait	(-8)	9	25	21	20	-0.8,23	48
29	Sep/13	11	6.57	6.78	6.68(-0.3)	6.47(-0.77)	6.32(0)	6.38	-0.5	4	72(1.9)	30	[-9]	[-15]	[28]	-68	-124	RG	0.3	Wait	(-12)	0	52	12	20	-1.2,12	48
30	Sep/13	10	6.57	6.78	6.7(-0.3)	6.52(-1.06)	6.3(-1.25)	6.26	-0.9	4	70(7)	-45	[-9]	[-56]	[3]	-90	-675	DP	-0.2	OpenShort	(-8)	-37	35	8	-20	-1.7,3	48

31	Sep/13	9	6.57	6.78	6.72(-0.44)	6.59(-1.05)	6.38(-1.54)	6.18	-1.1	4	63(9.8)	-50	[-13]	[-65]	[-37]	-110	-741	DT	-0.9	HoldShort?	(-12)	-45	-64	3	-20	-2.4,0	48
32	Sep/10	15	6.58	6.83	6.75(-0.3)	6.66(-0.89)	6.48(-1.07)	6.33	-0.7	6	53(7.5)	-40	[-9]	[-47]	[-19]	-105	-583	DT	-0.8	HoldShort?	(-8)	-31	-8	-1	-20	-2.2,0	57
33	Sep/10	14	6.58	6.83	6.77(-0.44)	6.72(-0.88)	6.55(-1.5)	6.35	-0.6	6	46(8.5)	-45	[-13]	[-60]	[-21]	-115	-549	DT	-1.2	HoldShort	(-8)	-43	-33	-14	-20	-2.6,0	57
34	Sep/10	13	6.58	6.83	6.8(-0.29)	6.78(-0.88)	6.65(-1.34)	6.43	-0.4	6	37(9.1)	-35	[-8]	[-54]	[-49]	-119	-588	DT	-1.6	HoldShort	(-12)	-39	-73	-18	-20	-2.8,1	57
35	Sep/10	12	6.58	6.83	6.82(-0.15)	6.84(-0.29)	6.74(-0.74)	6.61	0.1	6	28(2.5)	-15	[-4]	[-27]	[-25]	-102	-351	DT	-1.3	HoldShort	(-4)	-21	-28	-36	-20	-2.1,1	57

36	Sep/10	11	6.58	6.83	6.83(-0.15)	6.86(-0.15)	6.79(-0.73)	6.68	0.3	6	26(1.8)	-30	[-4]	[-25]	[-19]	-73	-257	DT	-1.2	OpenShort	(-4)	-21	4	-33	-20	-1.6,17	57
37	Sep/10	10	6.58	6.83	6.83(0)	6.87(-0.29)	6.84(-0.73)	6.67	0.3	6	24(1.6)	-5	[0]	[-26]	[-36]	-64	-447	DR	-2	OpenShort	(0)	-21	-67	-32	-20	-2,36	57
38	Sep/10	9	6.58	6.83	6.83(0)	6.87(0)	6.89(-0.43)	6.84	0.7	6	22(0)	-5	[0]	[-13]	[-14]	7	-115	DR	-0.6	OpenShort?	(0)	-12	-16	-15	-20	0,57	57
39	Sep/9	15	6.59	6.84	6.83(0)	6.89(0.15)	6.92(-0.43)	6.88	0.8	9	22(-1.2)	25	[0]	[-9]	[-8]	27	-55	DR	-0.5	OpenShort?	(0)	-12	0	-13	-20	0.5,64	76
40	Sep/9	14	6.59	6.84	6.83(0)	6.88(0.29)	6.95(0.29)	6.88	0.8	9	23(-1.1)	40	[0]	[14]	[-11]	32	138	CR	-0.9	HoldShort	(0)	8	-12	-13	-20	0.5,69	76

41	Sep/9	13	6.59	6.84	6.84(-0.15)	6.86(0.29)	6.93(0.29)	6.91	0.9	9	24(-1.1)	20	[-4]	[13]	[1]	52	338	UR	-0.2	SmallShort	(0)	8	-8	2	20	0.8,82	76
42	Sep/9	12	6.59	6.84	6.85(-0.15)	6.84(0.15)	6.91(0.14)	6.93	1	9	26(-3.4)	5	[-4]	[6]	[-4]	65	316	RG	0.2	Wait	(0)	4	-27	22	14	0.9,92	76
43	Sep/9	11	6.59	6.84	6.85(0)	6.83(0.29)	6.9(0.58)	7	1.2	9	29(-1.2)	50	[0]	[22]	[20]	71	356	UR	1	SmallShort	(-4)	17	0	32	20	1.4,86	76
44	Sep/9	10	6.59	6.84	6.85(0)	6.81(0.29)	6.86(0.88)	7	1.2	9	30(-3.4)	50	[0]	[31]	[34]	47	437	UR	1.3	SmallShort	(0)	25	67	21	20	1.3,64	76
45	Sep/9	9	6.59	6.84	6.86(-0.29)	6.79(-0.15)	6.8(0.15)	6.83	0.7	9	34(-2.1)	15	[-8]	[1]	[9]	-1	312	UR	0.3	SmallShort?	(-8)	4	20	14	0	-0.3,57	76

46	Sep/8	15	6.57	6.82	6.88(-0.15)	6.79(0)	6.79(0.3)	6.78	0.6	8	36(-0.9)	20	[-4]	[8]	[-8]	-25	91	RG	-0.1	Wait?	(-4)	9	-32	15	0	-0.8,45	68
47	Sep/8	14	6.57	6.82	6.89(-0.14)	6.8(0.15)	6.77(0.15)	6.86	0.8	8	37(-1.4)	40	[-4]	[6]	[10]	-16	149	UR	0.7	SmallShort	(-4)	4	16	22	15	-0.2,39	68
48	Sep/8	13	6.57	6.82	6.9(-0.14)	6.8(0)	6.76(-0.15)	6.82	0.7	8	38(-0.3)	50	[-4]	[-5]	[13]	-42	-12	RG	0.5	Wait	(-4)	-4	24	-14	20	-0.6,23	68
49	Sep/8	12	6.57	6.82	6.91(-0.14)	6.79(-0.15)	6.77(-0.15)	6.76	0.5	8	38(0.6)	25	[-4]	[-7]	[0]	-70	-112	RG	-0.1	Wait	(-8)	-4	20	-23	-20	-1.1,8	68
50	Sep/8	11	6.57	6.82	6.92(-0.29)	6.8(-0.44)	6.78(-0.44)	6.71	0.4	8	38(2.7)	5	[-8]	[-21]	[2]	-82	-107	RG	-0.5	Wait	(-4)	-13	8	-27	20	-1.6,8	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI