|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $178.0400 One month high (close): $188.7500
AWK Daily Change: -2.01% Daily StdDev 1.22% AWK EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $178.04(-2.01%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 183.38 | 184.04 | 182.79(-0.13) | 181.31(-0.23) | 180.35(-0.27) | 179.51 | -1.5 | | -2 | 69(4.7) | -50 | [-11] | [-38] | [4] | -96 | -120 | DP | -0.5 | OpenShort | | (-13) | -22 | 20 | -4 | -18 | -1.9,2 | 49 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.31(hourly_sma_10 1%) 182.79(hourly_sma_20 1.83%) 183.38(daily_ema_20 2.16%) 184.04(daily_ema_10 2.52%)
|
| | | 2 | Sep/17 | 10 | 183.38 | 184.04 | 183.03(-0.16) | 181.73(-0.28) | 180.84(-0.43) | 179.09 | -1.7 | | -2 | 65(12.7) | -50 | [-13] | [-53] | [-16] | -110 | -170 | DT | -1.1 | HoldShort | | (-14) | -35 | -32 | -6 | -20 | -2.4,0 | 49 | | 3 | Sep/17 | 9 | 183.38 | 184.04 | 183.32(-0.11) | 182.24(-0.2) | 181.63(-0.27) | 179.75 | -1.4 | | -2 | 52(8) | -50 | [-9] | [-36] | [-37] | -118 | -149 | DT | -1.4 | HoldShort? | | (-11) | -22 | -92 | -12 | -20 | -2.7,0 | 49 | | 4 | Sep/16 | 16 | 183.61 | 184.97 | 183.52(-0.08) | 182.6(-0.14) | 182.13(-0.05) | 181.7 | -0.8 | | 4 | 44(-2) | -5 | [-7] | [-12] | [-1] | -85 | -35 | RG | -0.4 | Wait | | (-7) | -4 | 0 | -2 | -8 | -1.6,5 | 53 | | 5 | Sep/16 | 15 | 183.61 | 184.97 | 183.67(-0.08) | 182.86(-0.19) | 182.23(-0.03) | 181.7 | -0.8 | | 4 | 46(3) | -15 | [-7] | [-13] | [-7] | -93 | -40 | DT | -0.5 | OpenShort? | | (-7) | -3 | -18 | -4 | -4 | -1.9,5 | 53 | | | | |
| 6 | Sep/16 | 14 | 183.61 | 184.97 | 183.81(-0.06) | 183.2(-0.15) | 182.28(-0.2) | 182.08 | -0.7 | | 4 | 43(3.6) | -15 | [-5] | [-25] | [-7] | -83 | -81 | DT | -0.2 | OpenShort | | (-7) | -16 | -21 | 7 | -12 | -1.8,12 | 53 | | 7 | Sep/16 | 13 | 183.61 | 184.97 | 183.92(-0.04) | 183.47(-0.09) | 182.64(-0.11) | 182.51 | -0.5 | | 4 | 39(2.3) | 15 | [-3] | [-14] | [-2] | -78 | -67 | RG | -0.1 | Wait | | (-4) | -9 | -8 | 11 | -16 | -1.6,12 | 53 | | 8 | Sep/16 | 12 | 183.61 | 184.97 | 183.99(-0.01) | 183.63(-0.11) | 182.85(-0.12) | 182.68 | -0.4 | | 4 | 37(1.6) | 35 | [-1] | [-15] | [6] | -81 | -90 | RG | -0.2 | Wait | | (-3) | -10 | 30 | -16 | -14 | -1.5,7 | 53 | | 9 | Sep/16 | 11 | 183.61 | 184.97 | 184.01(-0.04) | 183.84(-0.09) | 183.07(-0.24) | 182.04 | -0.7 | | 4 | 36(5.7) | -5 | [-3] | [-25] | [-9] | -104 | -129 | RG | -1.3 | SmallLong | | (-3) | -20 | -1 | -30 | -20 | -2.4,6 | 53 | | 10 | Sep/16 | 10 | 183.61 | 184.97 | 184.08(-0.04) | 184(-0.17) | 183.51(-0.37) | 182.05 | -0.7 | | 4 | 30(5.3) | -20 | [-3] | [-39] | [-37] | -112 | -160 | DT | -2.1 | HoldShort | | (-3) | -30 | -85 | -34 | -20 | -3,13 | 53 | | | | |
| 11 | Sep/16 | 9 | 183.61 | 184.97 | 184.15(0.03) | 184.31(-0.01) | 184.2(-0.05) | 183.87 | 0.1 | | 4 | 25(-2.6) | 30 | [3] | [-5] | [-1] | -33 | -61 | DR | -0.6 | OpenShort? | | (2) | -4 | 11 | -23 | -9 | -0.5,30 | 53 | | 12 | Sep/15 | 16 | 183.55 | 185.29 | 184.09(0.02) | 184.33(-0.04) | 184.3(-0.07) | 183.64 | 0 | | 6 | 27(-0.3) | 30 | [2] | [-6] | [-8] | -15 | -55 | DR | -1.1 | OpenShort | | (2) | -6 | -4 | -31 | -18 | -0.7,53 | 57 | | 13 | Sep/15 | 15 | 183.55 | 185.29 | 184.06(-0.01) | 184.4(-0.03) | 184.43(-0.1) | 183.73 | 0.1 | | 6 | 27(0.1) | -5 | [-1] | [-9] | [-12] | -10 | -34 | RG | -1.1 | SmallLong? | | (2) | -8 | -22 | -23 | -17 | -0.5,53 | 57 | | 14 | Sep/15 | 14 | 183.55 | 185.29 | 184.08(-0.02) | 184.45(-0.02) | 184.61(0.06) | 184.19 | 0.3 | | 6 | 27(-1.4) | -0 | [-2] | [4] | [-15] | 37 | 42 | RG | -0.6 | Wait | | (-1) | 5 | -46 | 8 | -8 | 0.2,82 | 57 | | 15 | Sep/15 | 13 | 183.55 | 185.29 | 184.12(-0.01) | 184.48(0.03) | 184.5(0.05) | 185.18 | 0.7 | | 6 | 29(-0.7) | 35 | [-1] | [5] | [12] | 78 | 81 | UR | 1 | SmallShort | | (1) | 4 | 20 | 18 | 20 | 1.5,90 | 57 | | | | |
| 16 | Sep/15 | 12 | 183.55 | 185.29 | 184.13(-0.01) | 184.42(0.03) | 184.4(0.02) | 184.75 | 0.5 | | 6 | 29(-0.2) | 35 | [-1] | [3] | [13] | 58 | 44 | UR | 0.5 | SmallShort | | (-2) | 2 | 24 | 27 | 3 | 0.9,85 | 57 | | 17 | Sep/15 | 11 | 183.55 | 185.29 | 184.14(-0.03) | 184.37(0.02) | 184.4(0) | 184.23 | 0.3 | | 6 | 30(-2.6) | 0 | [-2] | [1] | [-8] | 13 | 28 | RG | -0.2 | Wait | | (-2) | 0 | -21 | -2 | -5 | 0.1,60 | 57 | | 18 | Sep/15 | 10 | 183.55 | 185.29 | 184.2(-0.03) | 184.34(0.08) | 184.36(0.04) | 184.67 | 0.5 | | 6 | 32(-2) | 35 | [-2] | [6] | [17] | 25 | 67 | UR | 0.4 | SmallShort | | (-3) | 3 | 51 | 6 | -7 | 0.6,60 | 57 | | 19 | Sep/15 | 9 | 183.55 | 185.29 | 184.25(-0.04) | 184.19(0.01) | 184.28(-0.1) | 183.59 | 0 | | 6 | 34(-0.7) | -20 | [-3] | [-8] | [-23] | -23 | -26 | DT | -0.8 | OpenShort? | | (-4) | -8 | -59 | -7 | -20 | -0.8,47 | 57 | | 20 | Sep/14 | 16 | 183.44 | 185.2 | 184.33(-0.02) | 184.17(0.09) | 184.46(0.01) | 184.86 | 0.6 | | 7 | 35(-0.5) | 25 | [-2] | [5] | [8] | 18 | 51 | UR | 0.5 | SmallShort | | (-1) | 1 | 19 | 5 | 10 | 0.6,53 | 61 | | | | |
| 21 | Sep/14 | 15 | 183.44 | 185.2 | 184.36(-0.03) | 184(0.08) | 184.44(0.04) | 184.46 | 0.4 | | 7 | 35(-1.2) | 30 | [-2] | [7] | [3] | 6 | 47 | UR | 0 | SmallShort? | | (-3) | 3 | 9 | 0 | -1 | 0.1,53 | 61 | | 22 | Sep/14 | 14 | 183.44 | 185.2 | 184.41(-0.04) | 183.85(0.07) | 184.37(0.02) | 184.25 | 0.3 | | 7 | 37(-1.7) | 20 | [-3] | [5] | [0] | -2 | 32 | RG | -0.1 | Wait | | (-3) | 2 | 1 | -1 | 1 | -0.2,53 | 61 | | 23 | Sep/14 | 13 | 183.44 | 185.2 | 184.48(-0.05) | 183.72(-0.01) | 184.33(0.11) | 184.23 | 0.3 | | 7 | 38(-2.1) | 20 | [-4] | [8] | [-1] | 3 | 62 | RG | -0.1 | Wait | | (-3) | 9 | -12 | 12 | 18 | -0.3,60 | 61 | | 24 | Sep/14 | 12 | 183.44 | 185.2 | 184.57(-0.08) | 183.73(-0.03) | 184.12(0.13) | 184.49 | 0.4 | | 7 | 40(-8.1) | 10 | [-7] | [9] | [2] | 6 | 106 | UR | 0.4 | SmallShort | | (-3) | 11 | -13 | 19 | 20 | -0.1,58 | 61 | | 25 | Sep/14 | 11 | 183.44 | 185.2 | 184.72(-0.1) | 183.78(-0.03) | 183.89(0.19) | 184.76 | 0.5 | | 7 | 49(-10.5) | 25 | [-8] | [13] | [18] | 0 | 138 | UR | 0.7 | SmallShort | | (-7) | 15 | 29 | 26 | 20 | 0,50 | 61 | | | | |
| 26 | Sep/14 | 10 | 183.44 | 185.2 | 184.9(-0.11) | 183.83(-0.05) | 183.54(0.1) | 184.14 | 0.3 | | 7 | 59(-4.7) | 10 | [-9] | [5] | [6] | -33 | 86 | UR | 0.4 | SmallShort | | (-10) | 8 | 6 | 15 | 18 | -0.5,30 | 61 | | 27 | Sep/14 | 9 | 183.44 | 185.2 | 185.1(-0.08) | 183.93(-0.07) | 183.36(0.14) | 184.02 | 0.2 | | 7 | 64(-1.6) | 50 | [-7] | [8] | [18] | -51 | 48 | UR | 0.4 | SmallShort? | | (-10) | 11 | 41 | 13 | 20 | -0.7,17 | 61 | | 28 | Sep/13 | 16 | 183.27 | 185 | 185.24(-0.11) | 184.06(-0.13) | 183.11(-0.13) | 183.14 | -0.1 | | 7 | 65(1.2) | -10 | [-9] | [-17] | [-3] | -77 | -37 | DT | 0 | OpenShort | | (-10) | -11 | -9 | 8 | -10 | -1.3,6 | 53 | | 29 | Sep/13 | 15 | 183.27 | 185 | 185.44(-0.1) | 184.3(-0.1) | 183.35(-0.17) | 183.35 | 0 | | 7 | 64(0.9) | 5 | [-8] | [-19] | [4] | -77 | -55 | RG | 0 | Wait? | | (-10) | -14 | 9 | 9 | -11 | -1.3,6 | 53 | | 30 | Sep/13 | 14 | 183.27 | 185 | 185.63(-0.11) | 184.49(-0.12) | 183.66(-0.24) | 183.15 | -0 | | 7 | 63(2.3) | -10 | [-9] | [-25] | [1] | -89 | -82 | DP | -0.3 | OpenShort | | (-10) | -19 | 9 | 0 | -20 | -1.6,1 | 53 | | | | |
| 31 | Sep/13 | 13 | 183.27 | 185 | 185.84(-0.14) | 184.71(-0.14) | 184.11(-0.21) | 182.94 | -0.1 | | 7 | 61(4.1) | -25 | [-11] | [-24] | [-5] | -100 | -78 | DT | -0.8 | HoldShort | | (-10) | -17 | -3 | -8 | -20 | -2,0 | 53 | | 32 | Sep/13 | 12 | 183.27 | 185 | 186.1(-0.16) | 184.97(-0.15) | 184.5(-0.28) | 183 | -0.1 | | 7 | 57(3.3) | -40 | [-13] | [-31] | [-25] | -105 | -85 | DT | -1.1 | HoldShort | | (-12) | -23 | -59 | -12 | -20 | -2.2,0 | 53 | | 33 | Sep/13 | 11 | 183.27 | 185 | 186.39(-0.12) | 185.24(-0.09) | 185.01(-0.13) | 184.25 | 0.4 | | 7 | 54(-0.2) | -25 | [-10] | [-16] | [-13] | -89 | -28 | DT | -0.6 | HoldShort | | (-10) | -11 | -34 | -1 | -15 | -1.6,1 | 53 | | 34 | Sep/13 | 10 | 183.27 | 185 | 186.61(-0.11) | 185.4(-0.15) | 185.25(-0.06) | 184.99 | 0.7 | | 7 | 54(-1.3) | -10 | [-9] | [-12] | [-6] | -77 | -1 | DT | -0.2 | HoldShort | | (-10) | -5 | -22 | -0 | 13 | -1.2,3 | 53 | | 35 | Sep/13 | 9 | 183.27 | 185 | 186.82(-0.09) | 185.68(-0.15) | 185.36(0.03) | 185.46 | 0.9 | | 7 | 55(-1.5) | 40 | [-7] | [-4] | [13] | -70 | 22 | RG | 0.1 | Wait? | | (-9) | 2 | 32 | 4 | 20 | -1,5 | 53 | | | | |
| 36 | Sep/10 | 16 | 183.08 | 184.78 | 186.98(-0.11) | 185.96(-0.17) | 185.31(-0.08) | 184.78 | 0.7 | | 8 | 57(6) | -15 | [-9] | [-14] | [-12] | -86 | -35 | DT | -0.4 | OpenShort | | (-10) | -7 | -35 | 2 | -8 | -1.6,4 | 51 | | 37 | Sep/10 | 15 | 183.08 | 184.78 | 187.18(-0.07) | 186.28(-0.07) | 185.46(0.01) | 185.55 | 1 | | 8 | 51(0.9) | 35 | [-6] | [-2] | [1] | -76 | -22 | RG | 0.1 | Wait? | | (-8) | 1 | 3 | 4 | -11 | -1.2,4 | 51 | | 38 | Sep/10 | 14 | 183.08 | 184.78 | 187.31(-0.04) | 186.41(-0.09) | 185.45(-0.05) | 185.5 | 0.9 | | 8 | 50(2.5) | 45 | [-3] | [-7] | [1] | -83 | -73 | RG | 0 | Wait | | (-7) | -4 | 8 | -3 | -15 | -1.4,2 | 51 | | 39 | Sep/10 | 13 | 183.08 | 184.78 | 187.38(0.02) | 186.58(-0.11) | 185.55(-0.24) | 185.33 | 0.9 | | 8 | 47(-2.1) | 45 | [2] | [-22] | [-6] | -93 | -185 | DR | -0.2 | HoldShort | | (-3) | -20 | -3 | -19 | -20 | -1.7,0 | 51 | | 40 | Sep/10 | 12 | 183.08 | 184.78 | 187.35(0.04) | 186.78(-0.11) | 186(-0.33) | 185.39 | 0.9 | | 8 | 49(-5.2) | 45 | [3] | [-29] | [-7] | -88 | -216 | DR | -0.5 | HoldShort | | (2) | -27 | -2 | -24 | -20 | -1.5,0 | 51 | | | | |
| 41 | Sep/10 | 11 | 183.08 | 184.78 | 187.28(0.03) | 186.98(-0.14) | 186.61(-0.27) | 185.43 | 0.9 | | 8 | 54(-2.9) | 40 | [2] | [-25] | [-12] | -73 | -192 | DR | -0.8 | OpenShort | | (3) | -22 | -11 | -35 | -20 | -1.3,10 | 51 | | 42 | Sep/10 | 10 | 183.08 | 184.78 | 187.23(0.02) | 187.25(-0.17) | 187.11(-0.15) | 185.67 | 1 | | 8 | 57(-2.2) | 45 | [2] | [-17] | [-11] | -36 | -135 | DR | -1 | OpenShort | | (3) | -12 | -14 | -27 | -20 | -1,39 | 51 | | 43 | Sep/10 | 9 | 183.08 | 184.78 | 187.19(0.04) | 187.56(-0.14) | 187.39(-0.11) | 185.96 | 1.1 | | 8 | 60(-3.2) | 20 | [3] | [-12] | [-29] | -16 | -134 | DR | -0.9 | OpenShort? | | (3) | -9 | -73 | -15 | -20 | -0.8,54 | 51 | | 44 | Sep/9 | 16 | 182.74 | 184.46 | 187.12(0.1) | 187.82(-0.08) | 187.6(0.02) | 187.55 | 1.7 | | 12 | 63(0.2) | 50 | [8] | [4] | [-12] | 31 | -69 | CR | -0 | HoldShort | | (8) | 2 | -41 | 3 | 7 | 0.3,73 | 62 | | 45 | Sep/9 | 15 | 182.74 | 184.46 | 186.94(0.14) | 187.97(-0.01) | 187.56(0.13) | 188.44 | 2 | | 12 | 63(-3.9) | 50 | [12] | [16] | [12] | 46 | -22 | UT | 0.5 | OpenLong? | | (10) | 11 | 28 | 6 | 19 | 0.9,73 | 62 | | | | |
| 46 | Sep/9 | 14 | 182.74 | 184.46 | 186.68(0.11) | 187.99(-0.05) | 187.31(-0.04) | 187.84 | 1.8 | | 12 | 66(-3.7) | 50 | [9] | [0] | [13] | 30 | -54 | UT | 0.3 | OpenLong | | (10) | -3 | 38 | -2 | 5 | 0.6,65 | 62 | | 47 | Sep/9 | 13 | 182.74 | 184.46 | 186.48(0.08) | 188.08(-0.07) | 187.39(-0.18) | 187.02 | 1.5 | | 12 | 70(-1.7) | 50 | [7] | [-13] | [-6] | 21 | -89 | DR | -0.2 | OpenShort | | (9) | -15 | -6 | -9 | -20 | 0.3,63 | 62 | | 48 | Sep/9 | 12 | 182.74 | 184.46 | 186.34(0.05) | 188.21(0.02) | 187.73(-0.16) | 187.16 | 1.6 | | 12 | 72(-0.2) | 50 | [4] | [-8] | [-4] | 27 | -46 | DR | -0.3 | OpenShort | | (7) | -13 | -6 | 9 | -20 | 0.4,67 | 62 | | 49 | Sep/9 | 11 | 182.74 | 184.46 | 186.24(0.03) | 188.18(0.14) | 188.04(-0.18) | 187.3 | 1.6 | | 12 | 72(0.5) | 40 | [3] | [-5] | [-4] | 36 | -12 | DR | -0.4 | OpenShort | | (5) | -15 | -3 | 12 | -20 | 0.5,73 | 62 | | 50 | Sep/9 | 10 | 182.74 | 184.46 | 186.19(0.02) | 187.92(0.18) | 188.38(-0.14) | 187.38 | 1.6 | | 12 | 72(0.6) | 25 | [2] | [-0] | [-12] | 48 | 8 | DR | -0.5 | OpenShort | | (3) | -12 | -31 | 16 | -20 | 0.6,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|