|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $63.2200 One month high (close): $72.1300
AMRC Daily Change: 1.36% Daily StdDev 2.81% AMRC EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $66.49(1.36%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 69.14 | 69.44 | 68.41(-0.29) | 66.83(-0.49) | 66.04(-0.27) | 66.21 | -1.6 | | 0 | 92(2.1) | -30 | [-10] | [-23] | [10] | -81 | -108 | DP | 0.1 | OpenShort | | (-12) | -10 | 15 | 9 | 20 | -1.3,2 | 44 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 69.14(daily_ema_20 4.43%)
Down Forces:
Support Levels:
Resistance Levels: 66.83(hourly_sma_10 0.94%) 68.41(hourly_sma_20 3.32%) 69.44(weak_daily_ema_10 4.88%)
|
| | | 2 | Sep/17 | 10 | 69.14 | 69.44 | 68.61(-0.31) | 67.16(-0.62) | 66.22(-0.39) | 65.94 | -1.7 | | 0 | 90(5.3) | -50 | [-11] | [-30] | [-3] | -90 | -189 | DT | -0.2 | OpenShort | | (-12) | -14 | -10 | 6 | -3 | -1.6,0 | 44 | | 3 | Sep/17 | 9 | 69.14 | 69.44 | 68.82(-0.28) | 67.58(-0.59) | 66.48(-0.36) | 66.12 | -1.6 | | 0 | 84(5.5) | -40 | [-10] | [-28] | [9] | -93 | -208 | DP | -0.2 | OpenShort? | | (-11) | -13 | 29 | 3 | -20 | -1.7,0 | 44 | | 4 | Sep/16 | 16 | 69.05 | 69.98 | 69.01(-0.32) | 67.98(-0.7) | 66.72(-0.77) | 65.6 | -1.6 | | 2 | 79(19.5) | -50 | [-11] | [-44] | [-22] | -108 | -367 | DT | -0.8 | HoldShort | | (-12) | -27 | -42 | 2 | -20 | -2.3,0 | 45 | | 5 | Sep/16 | 15 | 69.05 | 69.98 | 69.23(-0.27) | 68.46(-0.52) | 67.24(-0.58) | 66.34 | -1.3 | | 2 | 59(8.2) | -50 | [-10] | [-34] | [-21] | -108 | -302 | DT | -0.7 | HoldShort? | | (-11) | -21 | -43 | 6 | -20 | -2.3,0 | 45 | | | | |
| 6 | Sep/16 | 14 | 69.05 | 69.98 | 69.42(-0.19) | 68.82(-0.43) | 67.63(-0.69) | 67.12 | -0.9 | | 2 | 51(5.8) | -40 | [-7] | [-35] | [-6] | -103 | -314 | DT | -0.5 | HoldShort | | (-9) | -24 | -0 | 2 | -20 | -2.1,0 | 45 | | 7 | Sep/16 | 13 | 69.05 | 69.98 | 69.55(-0.22) | 69.12(-0.45) | 68.1(-0.86) | 67.13 | -0.9 | | 2 | 45(9.1) | -50 | [-8] | [-42] | [-17] | -113 | -345 | DT | -1 | HoldShort | | (-8) | -30 | -16 | -14 | -20 | -2.5,0 | 45 | | 8 | Sep/16 | 12 | 69.05 | 69.98 | 69.7(-0.06) | 69.43(-0.33) | 68.69(-0.81) | 67.41 | -0.8 | | 2 | 36(4.8) | -25 | [-2] | [-37] | [-31] | -125 | -467 | DT | -1.7 | HoldShort | | (-8) | -29 | -40 | -45 | -20 | -3,0 | 45 | | 9 | Sep/16 | 11 | 69.05 | 69.98 | 69.74(0.01) | 69.66(-0.2) | 69.25(-0.62) | 68.14 | -0.4 | | 2 | 31(-0.8) | -15 | [0] | [-27] | [-21] | -110 | -388 | DR | -1.7 | HoldShort | | (0) | -22 | -10 | -55 | -20 | -2.4,0 | 45 | | 10 | Sep/16 | 10 | 69.05 | 69.98 | 69.73(-0.01) | 69.8(-0.34) | 69.68(-0.6) | 68.32 | -0.3 | | 2 | 32(-0.8) | -15 | [-0] | [-29] | [-36] | -71 | -331 | DT | -2 | OpenShort | | (0) | -21 | -65 | -45 | -20 | -2.1,32 | 45 | | | | |
| 11 | Sep/16 | 9 | 69.05 | 69.98 | 69.74(0.09) | 70.04(-0.01) | 70.1(-0.06) | 69.54 | 0.2 | | 2 | 33(-1.8) | 0 | [3] | [-3] | [-14] | 9 | -129 | DR | -0.8 | OpenShort? | | (4) | -2 | -24 | -21 | -20 | -0.3,66 | 45 | | 12 | Sep/15 | 16 | 69.05 | 70.44 | 69.68(0.1) | 70.05(-0.01) | 70.14(-0.06) | 69.98 | 0.4 | | 8 | 35(-0.6) | 50 | [4] | [-1] | [-5] | 55 | -67 | DR | -0.2 | OpenShort | | (4) | -2 | -14 | -4 | -1 | 0.4,95 | 59 | | 13 | Sep/15 | 15 | 69.05 | 70.44 | 69.61(0.14) | 70.06(0.04) | 70.18(0.19) | 70.24 | 0.5 | | 8 | 35(-1) | 50 | [5] | [10] | [-1] | 65 | -4 | CR | 0.1 | HoldShort? | | (5) | 7 | -3 | 0 | 4 | 0.8,95 | 59 | | 14 | Sep/15 | 14 | 69.05 | 70.44 | 69.51(0.1) | 70.03(0.03) | 70.05(0.19) | 70.3 | 0.6 | | 8 | 36(0.1) | 50 | [4] | [9] | [7] | 73 | 56 | UT | 0.3 | OpenLong | | (5) | 7 | 15 | 4 | 19 | 1,98 | 59 | | 15 | Sep/15 | 13 | 69.05 | 70.44 | 69.44(0.06) | 70.03(0) | 69.92(-0.07) | 70.03 | 0.4 | | 8 | 36(0.5) | 40 | [2] | [-1] | [0] | 66 | 2 | RG | 0.1 | Wait | | (3) | -3 | -6 | 9 | 7 | 0.7,98 | 59 | | | | |
| 16 | Sep/15 | 12 | 69.05 | 70.44 | 69.4(0.04) | 70.01(0.03) | 69.97(0.01) | 70.14 | 0.5 | | 8 | 36(0.8) | 40 | [2] | [2] | [2] | 65 | 72 | UT | 0.2 | OpenLong | | (3) | 0 | -1 | 10 | 4 | 0.9,92 | 59 | | 17 | Sep/15 | 11 | 69.05 | 70.44 | 69.37(-0.01) | 69.99(0.03) | 69.96(0.03) | 70.17 | 0.5 | | 8 | 35(-0.4) | 45 | [-0] | [2] | [11] | 60 | 139 | UR | 0.3 | SmallShort | | (2) | 1 | 28 | 2 | 10 | 1,85 | 59 | | 18 | Sep/15 | 10 | 69.05 | 70.44 | 69.38(-0.09) | 69.97(0.19) | 69.94(-0.11) | 69.64 | 0.3 | | 8 | 35(-2.9) | 15 | [-3] | [-1] | [-5] | 39 | 102 | RG | -0.4 | Wait | | (-2) | -4 | 1 | -2 | -20 | 0.3,81 | 59 | | 19 | Sep/15 | 9 | 69.05 | 70.44 | 69.44(-0.07) | 69.84(0.24) | 70.02(-0.11) | 69.62 | 0.3 | | 8 | 38(-1.9) | -5 | [-3] | [1] | [-18] | 35 | 73 | RG | -0.5 | Wait? | | (-3) | -4 | -35 | -2 | -20 | 0.2,80 | 59 | | 20 | Sep/14 | 16 | 68.73 | 70.37 | 69.49(-0.04) | 69.67(0.32) | 70.1(0.07) | 70.29 | 0.6 | | 8 | 40(3.5) | 35 | [-2] | [9] | [5] | 53 | 179 | UR | 0.2 | SmallShort | | (-1) | 3 | 11 | 8 | -1 | 0.9,80 | 59 | | | | |
| 21 | Sep/14 | 15 | 68.73 | 70.37 | 69.52(-0.06) | 69.45(0.2) | 70.05(0.04) | 70.08 | 0.5 | | 8 | 37(-1.3) | 20 | [-2] | [6] | [2] | 45 | 150 | UR | 0 | SmallShort? | | (-2) | 2 | -0 | 5 | 20 | 0.6,80 | 59 | | 22 | Sep/14 | 14 | 68.73 | 70.37 | 69.56(-0.06) | 69.31(0.23) | 70.02(0.04) | 70.09 | 0.5 | | 8 | 38(-1.8) | 30 | [-2] | [6] | [6] | 41 | 150 | UR | 0.1 | SmallShort | | (-2) | 2 | 9 | 5 | 20 | 0.6,76 | 59 | | 23 | Sep/14 | 13 | 68.73 | 70.37 | 69.6(-0.1) | 69.15(0.2) | 69.99(0.47) | 69.92 | 0.5 | | 8 | 40(-2.5) | 40 | [-4] | [21] | [1] | 28 | 265 | UR | -0.1 | SmallShort | | (-3) | 17 | -10 | 10 | 20 | 0.3,70 | 59 | | 24 | Sep/14 | 12 | 68.73 | 70.37 | 69.6(0) | 69.01(0.2) | 69.66(0.62) | 70.1 | 0.5 | | 8 | 42(0) | 50 | [0] | [28] | [9] | 29 | 213 | UR | 0.4 | SmallShort | | (-3) | 23 | 1 | 17 | 20 | 0.4,69 | 59 | | 25 | Sep/14 | 11 | 68.73 | 70.37 | 69.67(-0.06) | 68.87(0.12) | 69.23(0.54) | 70.08 | 0.5 | | 8 | 42(-1) | 50 | [-2] | [23] | [17] | 25 | 253 | UR | 0.8 | SmallShort | | (0) | 20 | 11 | 36 | 20 | 0.4,65 | 59 | | | | |
| 26 | Sep/14 | 10 | 68.73 | 70.37 | 69.71(-0.06) | 68.79(0.06) | 68.86(0.39) | 69.88 | 0.5 | | 8 | 43(-1.1) | 50 | [-2] | [16] | [12] | -3 | 176 | UR | 0.9 | SmallShort | | (-3) | 14 | -5 | 29 | 20 | 0.2,42 | 59 | | 27 | Sep/14 | 9 | 68.73 | 70.37 | 69.75(-0.11) | 68.75(-0.06) | 68.59(0.41) | 69.98 | 0.5 | | 8 | 44(-2.4) | 50 | [-4] | [14] | [47] | -23 | 242 | UR | 1.3 | SmallShort? | | (-3) | 15 | 96 | 22 | 20 | 0.2,22 | 59 | | 28 | Sep/13 | 16 | 68.51 | 70.23 | 69.83(-0.27) | 68.79(-0.38) | 68.31(-0.06) | 68.22 | -0.1 | | 6 | 47(-0.5) | 0 | [-10] | [-12] | [5] | -83 | 25 | RG | -0.1 | Wait | | (-9) | -2 | 11 | 1 | 18 | -1.4,2 | 55 | | 29 | Sep/13 | 15 | 68.51 | 70.23 | 70.02(-0.3) | 69.05(-0.39) | 68.35(-0.22) | 68.02 | -0.2 | | 6 | 47(0.1) | -20 | [-11] | [-19] | [-4] | -91 | -46 | DT | -0.3 | HoldShort? | | (-11) | -8 | -8 | 2 | -20 | -1.7,2 | 55 | | 30 | Sep/13 | 14 | 68.51 | 70.23 | 70.23(-0.26) | 69.32(-0.39) | 68.5(-0.31) | 68.17 | -0.1 | | 6 | 47(2.3) | -35 | [-10] | [-22] | [-10] | -90 | -110 | DT | -0.3 | OpenShort | | (-11) | -12 | -26 | 6 | -20 | -1.7,3 | 55 | | | | |
| 31 | Sep/13 | 13 | 68.51 | 70.23 | 70.41(-0.16) | 69.59(-0.3) | 68.71(-0.26) | 68.65 | 0.1 | | 6 | 45(2.4) | 10 | [-6] | [-17] | [1] | -85 | -156 | RG | -0.1 | Wait | | (-9) | -10 | 7 | 8 | -20 | -1.5,3 | 55 | | 32 | Sep/13 | 12 | 68.51 | 70.23 | 70.52(-0.17) | 69.8(-0.37) | 68.89(-0.55) | 68.51 | 0 | | 6 | 42(4.5) | -5 | [-6] | [-29] | [-3] | -97 | -258 | BT | -0.4 | OpenLong | | (-7) | -20 | 4 | 3 | -20 | -1.9,1 | 55 | | 33 | Sep/13 | 11 | 68.51 | 70.23 | 70.64(-0.17) | 70.06(-0.38) | 69.27(-0.67) | 68.43 | -0 | | 6 | 38(5.3) | -25 | [-6] | [-34] | [-12] | -108 | -307 | DT | -0.9 | HoldShort | | (-7) | -25 | -18 | -1 | -20 | -2.3,0 | 55 | | 34 | Sep/13 | 10 | 68.51 | 70.23 | 70.76(-0.23) | 70.33(-0.23) | 69.74(-0.61) | 68.75 | 0.1 | | 6 | 33(5.3) | -40 | [-9] | [-29] | [-19] | -110 | -202 | DT | -1.2 | HoldShort | | (-6) | -23 | -25 | -8 | -20 | -2.4,0 | 55 | | 35 | Sep/13 | 9 | 68.51 | 70.23 | 70.92(-0.2) | 70.49(-0.21) | 70.17(-0.44) | 69.22 | 0.3 | | 6 | 27(2.1) | -30 | [-7] | [-22] | [-15] | -107 | -152 | DT | -1.4 | HoldShort? | | (-8) | -16 | -21 | -15 | -20 | -2.4,3 | 55 | | | | |
| 36 | Sep/10 | 16 | 68.49 | 70.36 | 71.06(-0.18) | 70.64(-0.18) | 70.48(-0.34) | 69.61 | 0.4 | | 8 | 25(2.4) | -20 | [-7] | [-17] | [-20] | -105 | -103 | DT | -1.4 | HoldShort | | (-6) | -13 | -38 | -12 | -20 | -2.3,3 | 73 | | 37 | Sep/10 | 15 | 68.49 | 70.36 | 71.19(-0.06) | 70.77(-0.14) | 70.72(-0.17) | 70.33 | 0.7 | | 8 | 23(1) | 15 | [-2] | [-9] | [-11] | -85 | -104 | RG | -0.7 | Wait? | | (-5) | -6 | -26 | -11 | -8 | -1.5,3 | 73 | | 38 | Sep/10 | 14 | 68.49 | 70.36 | 71.23(0.01) | 70.87(-0.17) | 70.84(-0.13) | 70.83 | 0.9 | | 8 | 22(-0.2) | 40 | [0] | [-7] | [4] | -61 | -103 | RG | -0 | Wait | | (-1) | -5 | 7 | -2 | 20 | -0.7,7 | 73 | | 39 | Sep/10 | 13 | 68.49 | 70.36 | 71.22(-0.07) | 70.99(-0.22) | 70.93(0.14) | 70.7 | 0.9 | | 8 | 22(0) | 35 | [-3] | [1] | [-4] | -69 | 35 | RG | -0.4 | Wait | | (0) | 5 | -11 | -8 | 18 | -0.9,4 | 73 | | 40 | Sep/10 | 12 | 68.49 | 70.36 | 71.27(-0.08) | 71.15(-0.1) | 70.83(0.04) | 70.91 | 0.9 | | 8 | 22(-0.9) | 25 | [-3] | [-1] | [2] | -53 | 41 | RG | 0.1 | Wait | | (-2) | 2 | 9 | -4 | -4 | -0.6,12 | 73 | | | | |
| 41 | Sep/10 | 11 | 68.49 | 70.36 | 71.33(-0.11) | 71.22(-0.04) | 70.8(-0.06) | 70.74 | 0.9 | | 8 | 23(-0.6) | 15 | [-4] | [-3] | [-7] | -54 | 16 | RG | -0.1 | Wait | | (-4) | -2 | -15 | 9 | -20 | -1,21 | 73 | | 42 | Sep/10 | 10 | 68.49 | 70.36 | 71.41(-0.1) | 71.25(0.03) | 70.84(-0.08) | 71.03 | 1 | | 8 | 24(-1.3) | 10 | [-4] | [-3] | [-4] | -44 | 30 | RG | 0.3 | Wait | | (-4) | -3 | -11 | 7 | -20 | -0.6,21 | 73 | | 43 | Sep/10 | 9 | 68.49 | 70.36 | 71.48(-0.11) | 71.23(0.04) | 70.9(-0.23) | 71.24 | 1.1 | | 8 | 25(-2.7) | 40 | [-4] | [-8] | [18] | -40 | 24 | RG | 0.5 | Wait? | | (-3) | -9 | 56 | 3 | -10 | -0.4,20 | 73 | | 44 | Sep/9 | 16 | 68.41 | 70.25 | 71.56(-0.18) | 71.2(-0.22) | 71.06(-0.59) | 70.19 | 0.7 | | 8 | 28(1.5) | -20 | [-7] | [-27] | [-18] | -81 | -158 | DT | -1.2 | OpenShort | | (-8) | -22 | -31 | -25 | -20 | -2,19 | 80 | | 45 | Sep/9 | 15 | 68.41 | 70.25 | 71.69(-0.07) | 71.36(-0.17) | 71.48(-0.22) | 70.78 | 0.9 | | 8 | 26(1.1) | 20 | [-3] | [-11] | [-7] | -66 | -114 | RG | -1.1 | SmallLong? | | (-5) | -8 | -4 | -26 | -18 | -1.4,19 | 80 | | | | |
| 46 | Sep/9 | 14 | 68.41 | 70.25 | 71.74(-0.08) | 71.48(-0.18) | 71.64(-0.06) | 70.86 | 1 | | 8 | 25(1.3) | 10 | [-3] | [-5] | [-15] | -48 | -56 | RG | -1.2 | SmallLong | | (-3) | -2 | -30 | -15 | -20 | -1.4,37 | 80 | | 47 | Sep/9 | 13 | 68.41 | 70.25 | 71.8(-0.19) | 71.61(0.04) | 71.68(0.18) | 71.44 | 1.2 | | 8 | 24(-8.8) | -10 | [-7] | [6] | [-10] | -6 | 183 | RG | -0.4 | Wait | | (-2) | 7 | -30 | 11 | -20 | -0.6,59 | 80 | | 48 | Sep/9 | 12 | 68.41 | 70.25 | 71.94(-0.01) | 71.58(0.18) | 71.55(0.29) | 72.02 | 1.4 | | 8 | 32(-0.1) | 45 | [-0] | [15] | [-3] | 12 | 93 | RG | 0.6 | Wait | | (-7) | 11 | -11 | 4 | 3 | 0.1,59 | 80 | | 49 | Sep/9 | 11 | 68.41 | 70.25 | 71.95(0.01) | 71.45(0.08) | 71.34(0.17) | 72.23 | 1.5 | | 8 | 33(0) | 50 | [0] | [9] | [14] | -2 | 72 | UT | 1.1 | OpenLong | | (0) | 6 | 28 | -1 | 20 | 0.3,41 | 80 | | 50 | Sep/9 | 10 | 68.41 | 70.25 | 71.94(-0.01) | 71.39(-0.07) | 71.22(-0.11) | 71.69 | 1.3 | | 8 | 33(0) | 50 | [-0] | [-5] | [14] | -38 | -46 | RG | 0.6 | Wait | | (-2) | -4 | 38 | -13 | 20 | -0.3,20 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|