BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $25.4200 One month high (close): $31.0600

BEEM Daily Change: 4.73% Daily StdDev 4.58% BEEM EMA_5_Trend: 1.97% 10Minute StdDev: $0

Latest Price : $30.09(4.73%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.67%(66%) Avg negative next hour return: -0.7%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	10	28.57	28.67	28.86(0.31)	29.15(0.1)	28.96(0.52)	29.55	0.8	4	47(-0.4)	50	[7]	[15]	[19]	54	40	UT	1	OpenLong	(6)	11	28	15	20	1.2,74	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.15(hourly_sma_10 -1.35%) 28.86(hourly_sma_20 -2.34%) 28.67(daily_ema_10 -2.98%) 28.57(daily_ema_20 -3.32%) Resistance Levels:

2	Sep/17	9	28.57	28.67	28.77(0.14)	29.12(-0.1)	28.81(-0.17)	29.14	0.5	4	48(-0.7)	35	[3]	[-3]	[11]	17	-69	RG	0.6	Wait?	(4)	-4	29	3	17	0.6,52	56
3	Sep/16	16	28.35	28.64	28.77(0)	29.15(-0.1)	28.86(-0.45)	28.73	0.3	1	48(4.2)	-20	[0]	[-11]	[-8]	5	-125	DR	-0.2	OpenShort	(2)	-10	-2	-11	-20	0,55	57
4	Sep/16	15	28.35	28.64	28.73(0.03)	29.18(-0.1)	28.99(-0.58)	28.76	0.3	1	44(0)	-15	[1]	[-14]	[-7]	8	-185	DR	-0.4	OpenShort?	(0)	-13	10	-18	-20	0.1,55	57
5	Sep/16	14	28.35	28.64	28.73(0)	29.21(-0.14)	29.16(-0.65)	28.61	0.2	1	44(-0.2)	-45	[0]	[-16]	[-22]	9	-220	DR	-0.9	OpenShort	(0)	-14	-26	-22	-20	-0.2,64	57

6	Sep/16	13	28.35	28.64	28.72(0.1)	29.25(0.17)	29.35(-0.31)	28.98	0.5	1	44(0.1)	-25	[2]	[-5]	[-17]	38	-105	DR	-0.6	OpenShort	(2)	-7	-18	-18	-20	0.4,78	57
7	Sep/16	12	28.35	28.64	28.69(0.1)	29.2(0.52)	29.44(-0.03)	29.25	0.7	1	44(0.9)	-10	[2]	[5]	[-11]	62	80	CR	-0.3	HoldShort	(3)	-1	-7	-11	-20	0.9,89	57
8	Sep/16	11	28.35	28.64	28.66(0.1)	29.05(0.52)	29.45(0.2)	29.36	0.7	1	43(1.5)	0	[2]	[10]	[-9]	75	185	CR	-0.2	HoldShort	(2)	4	-17	-8	-20	1.2,95	57
9	Sep/16	10	28.35	28.64	28.63(0.25)	28.9(0.59)	29.39(0.44)	29.61	0.9	1	42(3.1)	35	[6]	[17]	[6]	93	185	UT	0.4	OpenLong	(3)	10	7	1	20	1.7,100	57
10	Sep/16	9	28.35	28.64	28.56(0.39)	28.73(0.6)	29.26(0.41)	29.51	0.9	1	39(-0.6)	50	[9]	[17]	[6]	95	10	UT	0.5	HoldLong?	(5)	9	4	2	20	1.8,100	57

11	Sep/15	15	28.34	28.7	28.45(0.46)	28.56(0.53)	29.14(0.62)	29.45	0.8	2	39(-3.8)	50	[10]	[22]	[14]	98	15	UT	0.6	HoldLong?	(8)	14	12	5	20	1.9,100	57
12	Sep/15	14	28.34	28.7	28.32(0.35)	28.41(0.35)	28.96(1.05)	29.27	0.7	2	43(0.2)	50	[8]	[28]	[17]	90	245	UT	0.5	HoldLong	(9)	23	14	7	20	1.6,100	57
13	Sep/15	13	28.34	28.7	28.22(0.28)	28.31(0.14)	28.66(0.84)	29.07	0.5	2	43(0.2)	50	[6]	[21]	[17]	88	220	UT	0.7	HoldLong	(6)	19	5	17	20	1.5,100	57
14	Sep/15	12	28.34	28.7	28.14(0.29)	28.27(0.14)	28.42(0.82)	29	0.5	2	43(1.3)	50	[6]	[21]	[19]	84	215	UT	1	OpenLong	(6)	18	4	32	20	1.5,96	57
15	Sep/15	11	28.34	28.7	28.06(0.21)	28.23(0.18)	28.19(0.79)	28.94	0.4	2	41(2.6)	50	[5]	[20]	[23]	69	295	UT	1.3	OpenLong	(6)	17	29	23	20	1.6,79	57

16	Sep/15	10	28.34	28.7	28(0.11)	28.23(0)	27.97(0.43)	28.52	0.1	2	39(0.6)	50	[2]	[10]	[29]	37	190	UT	1	OpenLong	(3)	10	55	12	20	1,62	57
17	Sep/15	9	28.34	28.7	27.97(-0.04)	28.18(-0.32)	27.85(-0.39)	27.76	-0.4	2	38(0.4)	-20	[-1]	[-13]	[-8]	-13	-145	DT	-0.2	OpenShort?	(-1)	-9	-8	-6	-20	-0.4,47	57
18	Sep/14	15	28.26	28.84	27.98(-0.07)	28.27(-0.32)	27.96(-0.64)	27.87	-0.3	2	38(-0.8)	-25	[-2]	[-19]	[-4]	1	-140	DT	-0.2	OpenShort?	(-1)	-14	-2	-7	-20	-0.2,56	51
19	Sep/14	14	28.26	28.84	28(-0.07)	28.36(-0.07)	28.14(-0.46)	27.9	-0.3	2	39(-0.8)	-25	[-2]	[-12]	[-10]	2	-90	DT	-0.5	OpenShort	(-1)	-10	1	-16	-20	-0.2,57	51
20	Sep/14	13	28.26	28.84	28.02(-0.04)	28.38(0.14)	28.27(-0.42)	27.88	-0.3	2	39(0.1)	-35	[-1]	[-8]	[-19]	6	-120	DT	-0.7	OpenShort	(-2)	-9	-5	-24	-20	-0.3,63	51

21	Sep/14	12	28.26	28.84	28.03(0.04)	28.34(0.39)	28.39(-0.39)	27.95	-0.2	2	39(-0.2)	-30	[1]	[-5]	[-24]	23	-180	DR	-0.8	OpenShort	(-1)	-9	-19	-18	-20	-0.2,78	51
22	Sep/14	11	28.26	28.84	28.02(0.04)	28.23(0.28)	28.5(-0.35)	28.22	-0	2	40(-0.2)	-15	[1]	[-5]	[-17]	51	-70	DR	-0.5	OpenShort	(2)	-8	-32	-5	-20	0.4,91	51
23	Sep/14	10	28.26	28.84	28.01(0.11)	28.15(0.57)	28.6(0.11)	28.68	0.3	2	40(2.2)	25	[2]	[9]	[3]	78	150	UT	0.2	OpenLong	(3)	2	3	0	20	1.3,95	51
24	Sep/14	9	28.26	28.84	28.01(0)	27.99(0.36)	28.57(0.25)	28.64	0.3	2	38(0)	25	[0]	[9]	[11]	76	310	UR	0.1	SmallShort?	(1)	6	14	-2	20	1.3,93	51
25	Sep/13	15	28.3	28.92	27.98(0.07)	27.89(0.25)	28.5(0.74)	28.44	0.1	1	38(1.2)	25	[2]	[19]	[4]	66	290	UT	-0.1	OpenLong?	(0)	16	-8	0	20	0.9,93	58

26	Sep/13	14	28.3	28.92	27.96(0.22)	27.82(0.22)	28.29(1.18)	28.55	0.2	1	36(0.4)	50	[5]	[28]	[11]	77	290	UT	0.5	HoldLong	(1)	25	-6	22	20	1.2,97	58
27	Sep/13	13	28.3	28.92	27.9(0.18)	27.76(0.25)	27.96(1.01)	28.64	0.3	1	36(2.2)	50	[4]	[24]	[21]	81	350	UT	1.4	OpenLong	(5)	21	-3	48	20	1.5,93	58
28	Sep/13	12	28.3	28.92	27.85(0.14)	27.69(0.22)	27.68(0.99)	28.68	0.3	1	34(3.1)	45	[3]	[24]	[38]	66	415	UT	2.2	OpenLong	(4)	21	35	57	20	1.8,71	58
29	Sep/13	11	28.3	28.92	27.81(0.07)	27.63(-0.07)	27.41(0.55)	28.18	-0.1	1	31(0.2)	50	[2]	[11]	[37]	11	200	UT	1.9	OpenLong	(1)	12	57	29	20	0.9,38	58
30	Sep/13	10	28.3	28.92	27.79(-0.04)	27.65(-0.29)	27.26(-0.33)	27.4	-0.7	1	30(1)	25	[-1]	[-11]	[13]	-64	-190	RG	0.3	Wait	(-1)	-7	39	5	-4	-1,11	58

31	Sep/13	9	28.3	28.92	27.8(-0.11)	27.73(-0.29)	27.35(-0.76)	26.88	-1.1	1	29(3.8)	-30	[-2]	[-20]	[-26]	-106	-415	DT	-1.2	HoldShort?	(-3)	-16	-31	-17	-20	-2.3,2	58
32	Sep/10	16	28.43	28.97	27.83(-0.04)	27.81(-0.22)	27.56(-0.47)	27.3	-0.8	0	26(3.8)	-20	[-1]	[-13]	[-11]	-76	-275	DT	-0.8	OpenShort	(-1)	-10	-2	-19	-20	-1.5,12	62
33	Sep/10	15	28.43	28.97	27.84(-0.14)	27.87(-0.32)	27.69(-0.54)	27.33	-0.7	0	22(0.7)	-40	[-3]	[-16]	[-12]	-78	-175	DT	-1.1	HoldShort?	(-1)	-12	-9	-26	-20	-1.6,12	62
34	Sep/10	14	28.43	28.97	27.88(-0.36)	27.96(-0.39)	27.84(-0.75)	27.46	-0.6	0	21(-7.7)	-50	[-8]	[-23]	[-16]	-55	34	DT	-1.2	OpenShort	(-3)	-16	-21	-23	-20	-1.3,28	62
35	Sep/10	13	28.43	28.97	27.98(-0.25)	28.07(-0.11)	28.05(-0.21)	27.75	-0.5	0	29(-3.7)	-50	[-5]	[-8]	[-11]	-20	130	DT	-0.7	OpenShort	(-6)	-5	-14	-11	-20	-0.5,43	62

36	Sep/10	12	28.43	28.97	28.05(-0.18)	28.1(0.18)	28.11(0.14)	27.94	-0.3	0	33(-3.3)	-30	[-4]	[3]	[-8]	-1	190	RG	-0.3	Wait	(-4)	3	-2	-4	-20	-0.2,54	62
37	Sep/10	11	28.43	28.97	28.1(-0.14)	28.05(0.11)	28.07(0.07)	27.97	-0.3	0	36(-1.3)	-20	[-3]	[1]	[-3]	15	120	RG	-0.2	Wait	(-4)	2	-9	13	-20	-0.2,70	62
38	Sep/10	10	28.43	28.97	28.14(-0.14)	28.02(0.14)	28.05(-0.07)	28.1	-0.2	0	37(-1.8)	-30	[-3]	[-1]	[-7]	12	120	DT	0.1	OpenShort	(-3)	-2	-26	18	-11	-0.1,64	62
39	Sep/10	9	28.43	28.97	28.18(-0.25)	27.98(0.21)	28.07(-0.11)	28.47	0	0	39(-5.7)	-15	[-5]	[-2]	[17]	12	334	DP	0.7	OpenShort?	(-1)	-2	30	12	20	0.5,49	62
40	Sep/9	15	28.62	29.02	28.25(-0.28)	27.92(0.14)	28.07(0)	28.05	-0.4	0	45(-1.8)	-20	[-6]	[-0]	[8]	-24	230	UR	-0.1	SmallShort?	(-6)	0	22	-3	14	-0.3,34	65

41	Sep/9	14	28.62	29.02	28.33(-0.32)	27.88(0.11)	28.1(0.25)	27.75	-0.5	0	46(-1.7)	-35	[-7]	[4]	[-10]	-41	204	RG	-0.5	Wait	(-7)	5	-11	-7	-20	-0.8,29	65
42	Sep/9	13	28.62	29.02	28.42(-0.25)	27.85(0.14)	28.03(0.18)	27.9	-0.5	0	48(-1)	-20	[-5]	[4]	[-8]	-25	134	RG	-0.2	Wait	(-6)	4	-26	9	-7	-0.7,43	65
43	Sep/9	12	28.62	29.02	28.49(-0.18)	27.81(0.04)	27.98(0.36)	28.27	-0.2	0	49(-1)	-0	[-4]	[7]	[6]	-14	205	UR	0.4	SmallShort	(-4)	8	-17	22	20	-0.3,44	65
44	Sep/9	11	28.62	29.02	28.54(-0.14)	27.8(-0.22)	27.88(0.65)	28.51	-0.1	0	50(-2.2)	35	[-3]	[10]	[33]	-21	309	UR	0.8	SmallShort	(-3)	14	31	17	20	-0,29	65
45	Sep/9	10	28.62	29.02	28.58(-0.24)	27.86(-0.46)	27.7(0.14)	28.07	-0.3	0	52(0.5)	30	[-5]	[-3]	[28]	-51	114	RG	0.4	Wait	(-6)	3	49	7	20	-0.6,14	65

46	Sep/9	9	28.62	29.02	28.65(-0.28)	27.99(-0.57)	27.7(0)	27.4	-0.8	0	52(2.8)	-25	[-6]	[-8]	[-8]	-80	-146	DT	-0.3	OpenShort?	(-7)	0	-18	-1	-20	-1.5,8	65
47	Sep/8	15	28.75	29.03	28.73(-0.31)	28.15(-0.42)	27.66(0.04)	27.65	-0.7	-2	49(3.1)	-40	[-7]	[-6]	[-6]	-72	-41	DT	-0	OpenShort?	(-5)	1	-10	8	-20	-1.4,13	49
48	Sep/8	14	28.75	29.03	28.82(-0.41)	28.27(-0.42)	27.65(-0.25)	27.79	-0.6	-2	46(-1.2)	-50	[-9]	[-13]	[-7]	-72	9	DT	0.2	OpenShort	(-6)	-5	-3	-24	-20	-1.4,13	49
49	Sep/8	13	28.75	29.03	28.94(-0.38)	28.39(-0.63)	27.72(-1.07)	27.83	-0.6	-2	47(0.4)	-50	[-8]	[-32]	[0]	-77	-260	DT	0.1	HoldShort	(-8)	-23	15	-26	-7	-1.4,8	49
50	Sep/8	12	28.75	29.03	29.05(-0.41)	28.57(-0.76)	28.02(-1.06)	27.62	-0.7	-2	47(3.6)	-50	[-9]	[-34]	[-8]	-96	-335	DT	-0.5	OpenShort	(-9)	-22	12	-32	-20	-1.9,2	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI