Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $215.8900      One month high (close): $233.2200

ITW Daily Change: -0.9%   Daily StdDev 0.94%   ITW EMA_5_Trend: -0.27%   10Minute StdDev: $0

Latest Price :  $215.89(-0.9%)

Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.26%(54%)   Avg negative next hour return: -0.32%(46%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1710   225.27  219.93  218.26(-0.06 217.69(-0.26 217.08(-0.31215.04-1.7    -2722(4)-50[-6][-55][-20]-93-167DT-1.5OpenShort    (-5)-33-38-26-20-2.4,1723

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.69(hourly_sma_10 1.23%)   218.26(hourly_sma_20 1.5%)   219.93(daily_ema_10 2.27%)   225.27(daily_ema_20 4.76%)  
 
2Sep/179   225.27  219.93  218.4(-0.04 218.25(-0.16 217.75(-0.2215.75-1.6    -2718(1.9)-50[-4][-38][-43]-80-129DT-1.8OpenShort?    (-5)-21-110-20-20-2.4,3023
3Sep/1616   226.02  221.4  218.48(-0.01 218.61(-0.1 218.18(-0.04217.84-1.4    -2316(-0.8)-50[-1][-16][-15]-34-30DT-0.4OpenShort    (-0)-4-40-4-7-0.7,3427
4Sep/1615   226.02  221.4  218.51(0.02 218.82(-0.07 218.27(0.04218.6-1.3    -2317(-0.2)-30[2][-5][9]-14-10RG0.3Wait?    (1)424-2110.1,3427
5Sep/1614   226.02  221.4  218.47(0.01 218.97(-0.06 218.19(-0.04218.15-1.4    -2317(-0.2)-50[1][-13][2]-19-27RG-0Wait    (0)-411-2-14-0.3,3927
 
6Sep/1613   226.02  221.4  218.45(-0.01 219.1(-0.04 218.28(-0.22217.93-1.4    -2317(0.1)-50[-1][-31][-12]-23-61DT-0.4OpenShort    (0)-23-23-10-20-0.5,4027
7Sep/1612   226.02  221.4  218.48(-0.02 219.19(0.01 218.76(-0.13218.36-1.4    -2317(-0.3)-50[-2][-19][-2]-9-21DT-0.4OpenShort    (0)-137-13-20-0.1,4427
8Sep/1611   226.02  221.4  218.53(-0.01 219.17(0.01 219.04(-0.15218.23-1.4    -2318(0)-50[-1][-21][-10]-12-35DT-0.8OpenShort    (-3)-16-6-32-20-0.3,4627
9Sep/1610   226.02  221.4  218.56(0.01 219.15(0.07 219.38(-0.15218.35-1.4    -2318(-0.1)-50[1][-18][-11]7-53DR-1OpenShort    (-1)-16-13-24-20-0.2,6227
10Sep/169   226.02  221.4  218.53(0.02 219(0.07 219.71(-0.1218.58-1.3    -2318(-0.3)-50[2][-12][-34]29-41DR-1.1OpenShort?    (1)-10-85-20-200.1,7627
 
11Sep/1516   226.65  222.69  218.49(0.05 218.84(0.14 219.92(0.15220.22-1.2    -2018(0.5)-5[5][18][8]8569RG0.3Wait    (7)1622-5141.7,9228
12Sep/1515   226.65  222.69  218.37(0.02 218.53(0.08 219.6(0.14219.81-1.3    -2017(0.7)-40[2][13][1]8084RG0.2Wait?    (6)14-34201.5,9228
13Sep/1514   226.65  222.69  218.33(0.01 218.36(0.07 219.3(0.16219.87-1.3    -2017(0.7)-50[1][14][-0]8997RG0.6Wait    (2)16-1819201.7,9628
14Sep/1513   226.65  222.69  218.31(0.02 218.21(0.11 218.94(0.3220.23-1.2    -2016(1.4)-5[2][31][23]101140RG1.5SmallShort    (2)313940202.2,9628
15Sep/1512   226.65  222.69  218.27(0.02 217.96(0.08 218.28(0.24219.48-1.3    -2015(0.7)-5[2][23][22]6996RG1.5SmallShort    (-0)253938201.5,8128
 
16Sep/1511   226.65  222.69  218.23(-0.03 217.79(0.01 217.75(0.13218.74-1.5    -2014(-1.3)-30[-3][7][18]3376UR1.3SmallShort    (0)132938200.7,6528
17Sep/1510   226.65  222.69  218.29(-0.05 217.77(-0.04 217.46(0.04218.19-1.6    -2015(-2.4)-50[-5][-5][9]-1853DP0.9OpenShort    (-5)492420-0.1,3528
18Sep/159   226.65  222.69  218.39(-0.07 217.86(-0.05 217.38(-0.05218.01-1.6    -2018(-2.4)-50[-7][-15][20]-4430DP0.7OpenShort?    (-7)-5511212-0.4,1628
19Sep/1416   227.31  223.89  218.54(-0.08 217.96(-0.04 217.49(-0.06217.06-1.9    -2220(-0.6)-50[-8][-18][2]-81-12DP-0.4OpenShort    (-10)-614-7-20-1.4,419
20Sep/1415   227.31  223.89  218.71(-0.07 218.05(-0.05 217.63(-0.1216.81-2    -2221(1.5)-50[-7][-22][-11]-89-49DT-0.8OpenShort?    (-10)-10-21-10-20-1.7,419
 
21Sep/1414   227.31  223.89  218.86(-0.06 218.15(-0.02 217.85(-0.1217.21-1.9    -2219(0.7)-50[-6][-20][-16]-79-48DT-0.6HoldShort    (-7)-10-40-2-20-1.6,1119
22Sep/1413   227.31  223.89  219(-0.05 218.2(-0.05 218.07(-0.13217.98-1.8    -2218(-0.3)-50[-5][-25][-6]-61-34DT-0.1OpenShort    (-6)-14-2123-1,1419
23Sep/1412   227.31  223.89  219.12(-0.04 218.31(-0.04 218.36(-0.03218.37-1.7    -2219(-0.1)-50[-4][-14][10]-59-0DP0OpenShort    (-6)-329-211-0.8,1119
24Sep/1411   227.31  223.89  219.2(-0.05 218.4(-0.08 218.43(-0.01217.82-1.8    -2219(0.4)-50[-5][-14][-1]-73-17DT-0.6OpenShort    (-6)-13-11-0-1.4,1219
25Sep/1410   227.31  223.89  219.32(-0.06 218.57(-0.07 218.46(-0.03217.75-1.8    -2218(1.5)-50[-6][-16][-14]-68-22DT-0.7OpenShort    (-7)-3-36-5-17-1.6,2219
 
26Sep/149   227.31  223.89  219.46(-0.04 218.72(-0.04 218.53(0.09218.43-1.7    -2217(-0.2)-50[-4][-1][-14]-547DT-0.1OpenShort?    (-5)9-48126-1.1,2419
27Sep/1316   228.24  225.47  219.54(-0.02 218.81(-0.05 218.34(0.03219.35-1.8    -1717(-1.4)-40[-2][-5][15]-3915DP1.1OpenShort    (-2)3292320-0.2,1621
28Sep/1315   228.24  225.47  219.58(-0.05 218.92(-0.09 218.27(-0.03218.8-1.9    -1719(-1)-50[-5][-15][19]-54-2DP0.6OpenShort?    (-5)-3431916-0.8,1621
29Sep/1314   228.24  225.47  219.7(-0.09 219.11(-0.12 218.34(-0.16218-2.1    -1720(-0.4)-50[-9][-31][5]-91-35DP-0.4OpenShort    (-8)-1720-1-13-1.8,421
30Sep/1313   228.24  225.47  219.9(-0.1 219.37(-0.1 218.69(-0.11217.64-2.1    -1720(1.3)-50[-10][-25][-9]-108-35DT-1.1HoldShort    (-12)-12-14-8-20-2.3,021
 
31Sep/1312   228.24  225.47  220.11(-0.09 219.59(-0.1 218.92(-0.18217.9-2.1    -1719(1.6)-50[-9][-32][-25]-110-59DT-1.1HoldShort    (-10)-19-60-14-20-2.4,021
32Sep/1311   228.24  225.47  220.31(-0.06 219.8(-0.05 219.31(-0.1219.03-1.9    -1717(-0.8)-50[-6][-20][-5]-88-28DT-0.3HoldShort    (-8)-10-11-3-9-1.5,021
33Sep/1310   228.24  225.47  220.44(-0.05 219.92(-0.04 219.54(-0.15219.26-1.8    -1718(0.7)-50[-5][-24][-8]-83-39DT-0.3HoldShort    (-7)-16-17-8-16-1.3,021
34Sep/139   228.24  225.47  220.55(-0.03 220(-0.03 219.88(-0.07219.59-1.7    -1717(0.6)-50[-3][-15][12]-68-29DP-0.3OpenShort?    (-5)-743-13-6-1.1,1021
35Sep/1016   228.95  226.63  220.61(-0.06 220.07(-0.07 220.04(-0.12218.77-2.2    -1617(1.1)-50[-6][-23][-23]-80-52DT-1.5OpenShort    (-6)-13-53-17-20-2.2,2520
 
36Sep/1015   228.95  226.63  220.75(-0.02 220.23(-0.01 220.04(0) 219.77-2    -1615(0.5)-50[-2][-7][-12]-60-22DT-0.8OpenShort?    (-5)0-34-0-8-1.4,2520
37Sep/1014   228.95  226.63  220.8(-0.03 220.23(0)  220.04(-0) 220.44-1.9    -1615(-0.3)-50[-3][-6][-3]-297DT0.2OpenShort    (-1)-0-20183-0.5,3420
38Sep/1013   228.95  226.63  220.86(-0.03 220.26(-0.01 220.3(0.09220.82-1.8    -1615(-1.5)-45[-3][3][12]-2848UR0.7SmallShort    (-2)9211820-0.1,2520
39Sep/1012   228.95  226.63  220.93(-0.03 220.28(-0.07 220.3(0) 220.42-1.9    -1617(0)-50[-3][-10][12]-597DP0.4OpenShort    (-6)031218-0.7,920
40Sep/1011   228.95  226.63  220.99(-0.05 220.43(-0.1 220.1(-0.03219.82-2    -1617(0.5)-50[-5][-15][-2]-82-12DT-0.4HoldShort    (-5)-3-63-1-1.5,620
 
41Sep/1010   228.95  226.63  221.1(-0.05 220.64(-0.09 220.17(-0.04219.94-2    -1616(0.4)-50[-5][-16][-9]-81-13DT-0.3HoldShort    (-6)-4-281-4-1.6,920
42Sep/109   228.95  226.63  221.21(-0.05 220.83(-0.06 220.26(0.02220.46-1.9    -1616(-0.7)-50[-5][-8][11]-6520DP0.3OpenShort?    (-5)225113-1,1020
43Sep/916   229.68  227.82  221.31(-0.05 220.97(-0.06 220.21(-0.11219.97-2.5    -1417(-1.3)-50[-5][-21][-8]-91-40DT-0.3HoldShort    (-7)-12-181-19-1.8,423
44Sep/915   229.68  227.82  221.42(-0.03 221.11(-0.01 220.46(-0.13220.33-2.4    -1418(0.8)-50[-3][-20][2]-84-53DP-0.2OpenShort?    (-5)-1411-2-20-1.5,423
45Sep/914   229.68  227.82  221.48(-0.05 221.14(-0.06 220.75(-0.17220.1-2.4    -1417(1.6)-50[-5][-27][-10]-99-53DT-1OpenShort    (-5)-18-13-27-20-2,123
 
46Sep/913   229.68  227.82  221.6(-0.06 221.27(-0.03 221.12(-0.13220.34-2.4    -1415(-0.2)-50[-6][-22][-6]-94-35DT-1.3HoldShort    (-6)-141-27-20-2.1,923
47Sep/912   229.68  227.82  221.73(-0.19 221.34(-0.06 221.4(-0.16220.31-2.4    -1416(-23.7)-50[-20][-30][-19]-7776DT-1.8HoldShort    (-8)-17-44-15-20-2.3,3123
48Sep/911   229.68  227.82  222.15(-0.17 221.47(-0.05 221.75(-0.01221.15-2.2    -1439(-14.1)-50[-18][-13][-14]-18102DT-0.4OpenShort    (-20)-1-39-60-0.6,4723
49Sep/910   229.68  227.82  222.53(-0.18 221.47(0)  221.77(0.09221.91-2    -1453(-13.5)-50[-19][-1][1]-14154DP0.1OpenShort    (-20)95-56-0.3,4423
50Sep/99   229.68  227.82  222.94(-0.18 221.47(0)  221.58(0.07221.83-2    -1467(-10.5)-50[-19][-3][-0]-32129DT0.1OpenShort?    (-22)71-1112-0.4,2823
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA