Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $430.0000      One month high (close): $454.0500

SPGI Daily Change: -1.68%   Daily StdDev 1.01%   SPGI EMA_5_Trend: -0.17%   10Minute StdDev: $2.4472

Latest Price :  $446.42(-1.68%)

Mon. Sep 20, 2021($3)   Fri. Sep 17, 2021($2.9)   Thu. Sep 16, 2021($1.2)   Wed. Sep 15, 2021($1)   Tue. Sep 14, 2021($2.6)   Mon. Sep 13, 2021($3)   Fri. Sep 10, 2021($1.4)   Thu. Sep 9, 2021($1.4)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.26%(42%)   Avg negative next hour return: -0.27%(58%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1710   446.22  450.48  452.06(-0.04)  452.71(-0.09)  452.4(-0.23) 448.430.4    825(4.1)-5[-4][-28][-30]-72-98RG-2.8SmallLong    (-4)-23-52-53-20-2.5,4164



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 446.22(daily_ema_20 -0.49%)   
Resistance Levels: 450.48(weak_daily_ema_10 0.46%)   452.06(hourly_sma_20 0.81%)   452.71(hourly_sma_10 0.95%)   


 
2Sep/179   446.22  450.48  452.06(0)  453.14(-0.02)  453.44(-0.06) 450.870.8    821(-0.1)0[0][-7][-30]-11-45DR-2.2OpenShort?    (-1)-6-69-30-20-1.2,6964
3Sep/1616   445.65  450.83  452.06(0)  453.22(0.04)  453.69(0.08) 454.11.3    1321(2.2)50[0][12][1]8361UR0.3SmallShort    (3)8-31141.6,9377
4Sep/1615   445.65  450.83  452.23(0.02)  453.03(0.06)  453.33(0.07) 454.251.4    1318(1.6)50[2][12][5]8637UT0.8OpenLong?    (1)771361.7,9377
5Sep/1614   445.65  450.83  452.14(0.03)  452.75(0.07)  453.33(0) 453.951.3    1317(1.2)50[3][6][9]799UT0.9OpenLong    (2)0181341.7,8677
 


6Sep/1613   445.65  450.83  452.01(0.03)  452.42(0.05)  453(0.04) 453.091.2    1316(-0.8)50[3][9][0]50-1UT0.1OpenLong    (2)41-211.1,7277
7Sep/1612   445.65  450.83  451.86(0.04)  452.21(0.04)  452.81(0.01) 453.031.2    1316(-1.5)50[4][6][4]47-9UT0.2OpenLong    (4)117-1031.1,6977
8Sep/1611   445.65  450.83  451.68(0.04)  452.02(0.05)  452.81(0) 452.261    1318(-2.7)50[4][5][-4]40-31CR-0.4HoldShort    (3)0-10-1-70.5,7777
9Sep/1610   445.65  450.83  451.51(0.08)  451.79(0.04)  452.75(0.08) 452.731.1    1321(-4.6)50[8][14][-8]56-31CR-0HoldShort    (5)8-26290.9,8377
10Sep/169   445.65  450.83  451.17(0.08)  451.6(0.04)  452.37(0.12) 453.941.3    1325(-3.9)50[8][18][16]7810UT1HoldLong?    (9)123712201.7,8577
 


11Sep/1516   444.48  450.27  450.81(0.07)  451.41(0.01)  451.83(0.05) 452.21.1    1129(-2.5)50[7][9][-2]44-29CR0.2HoldShort    (7)5-9390.8,7474
12Sep/1515   444.48  450.27  450.48(0.05)  451.38(0.02)  451.61(0.07) 452.61.2    1132(0.4)50[5][11][6]4916UT0.5OpenLong?    (8)71010141,7474
13Sep/1514   444.48  450.27  450.27(0.03)  451.27(-0.03)  451.29(0.11) 452.161.1    1131(0.6)50[3][12][7]4137UT0.4OpenLong    (4)11135200.9,6874
14Sep/1513   444.48  450.27  450.14(0.01)  451.41(-0.02)  451.29(-0) 451.581    1131(0.3)50[1][1][8]3520UT0.4OpenLong    (2)-021260.7,6774
15Sep/1512   444.48  450.27  450.14(0)  451.51(-0.03)  450.82(-0.05) 450.610.9    1130(-0.1)40[0][-5][-4]20-3DR-0.1OpenShort    (0)-5-102-90.2,6574
 


16Sep/1511   444.48  450.27  450.09(-0.01)  451.63(0.02)  451.04(-0.03) 451.041    1130(-0.2)40[-1][-1][-2]2623RG0Wait    (1)-3-2-3-140.5,6374
17Sep/1510   444.48  450.27  450.12(-0.01)  451.52(0.05)  451.16(0.01) 451.111    1131(-1.5)50[-1][5][8]2833UR-0SmallShort    (-1)128-2-130.5,6574
18Sep/159   444.48  450.27  450.18(-0.06)  451.28(0.01)  451.12(-0.2) 449.810.8    1132(-2.4)-25[-6][-19][-17]130DT-0.6OpenShort?    (-4)-20-38-10-20-0.2,6874
19Sep/1416   444.03  449.48  450.44(-0.03)  451.23(0.11)  452.03(-0.04) 451.591.1    1035(-3)35[-3][2][-1]3651RG-0.2Wait    (-3)-43-3-160.5,7374
20Sep/1415   444.03  449.48  450.56(-0.01)  450.73(0.11)  452.21(-0.01) 451.441.1    1038(-0.4)40[-1][6][-5]3328RG-0.3Wait?    (-3)-1-8-10-130.4,7374
 


21Sep/1414   444.03  449.48  450.61(0.02)  450.22(0.14)  452.24(0.08) 451.781.2    1038(0.3)50[2][17][1]4229UT-0.2OpenLong    (-1)831-50.5,7974
22Sep/1413   444.03  449.48  450.61(0)  449.57(0.06)  451.87(0.09) 451.651.2    1038(-0.1)25[0][13][-11]4543CR-0.1HoldShort    (1)9-4410170.5,8274
23Sep/1412   444.03  449.48  450.52(0.03)  449.29(0.1)  451.47(0.24) 453.711.5    1038(1.8)50[3][30][17]63101UT0.9OpenLong    (3)242627201.3,8074
24Sep/1411   444.03  449.48  450.52(0)  448.85(0.04)  450.39(0.25) 452.471.3    1036(0.2)50[0][28][15]39113UR0.9SmallShort    (1)252026200.9,6674
25Sep/1410   444.03  449.48  450.37(0.01)  448.68(0.03)  449.26(0.24) 451.521.1    1036(0.1)50[1][27][17]1580UT1OpenLong    (-1)243122200.5,5274
 


26Sep/149   444.03  449.48  450.34(-0.01)  448.53(-0.04)  448.18(0.2) 450.060.9    1036(-0.1)50[-1][19][11]-1951UR0.8SmallShort?    (-1)20142220-0.1,3474
27Sep/1316   443.7  448.75  450.4(-0.03)  448.71(-0.08)  447.28(0.04) 449.410.9    1036(-1.4)50[-3][1][11]-4020UR0.9SmallShort    (-2)4172020-0.4,2068
28Sep/1315   443.7  448.75  450.52(-0.04)  449.08(-0.12)  447.11(-0.04) 448.660.8    1037(0.1)50[-4][-9][20]-50-10RG0.7Wait?    (-4)-4442419-0.8,2068
29Sep/1314   443.7  448.75  450.68(-0.08)  449.64(-0.16)  447.29(-0.17) 446.630.5    1037(2)15[-8][-25][2]-85-53RG-0.3Wait    (-6)-1785-13-1.7,868
30Sep/1313   443.7  448.75  451.02(-0.1)  450.37(-0.14)  448.07(-0.18) 446.260.4    1035(2.6)5[-10][-25][2]-100-54BT-0.8OpenLong    (-8)-1818-7-20-2.1,368
 


31Sep/1312   443.7  448.75  451.46(-0.06)  451(-0.11)  448.9(-0.29) 445.410.3    1032(8.3)-5[-6][-33][-33]-123-142RG-1.7SmallLong    (-11)-28-70-27-20-2.9,068
32Sep/1311   443.7  448.75  451.72(-0.02)  451.51(-0.06)  450.19(-0.2) 448.620.8    1024(2.2)10[-2][-21][-14]-99-100RG-1SmallLong    (-2)-20-22-26-20-2,168
33Sep/1310   443.7  448.75  451.82(-0.02)  451.76(-0.04)  451.08(-0.22) 449.650.9    1022(1.3)10[-2][-22][-13]-79-85RG-1SmallLong    (-1)-22-20-28-20-1.6,1168
34Sep/139   443.7  448.75  451.82(0)  451.96(-0.02)  452.08(-0.13) 450.591.1    1021(-0.2)45[0][-12][-3]-43-63DR-1.1OpenShort?    (-1)-139-31-14-1,3268
35Sep/1016   443.29  447.73  451.9(-0.01)  452.05(-0.03)  452.67(-0.11) 450.181.1    1121(0.4)20[-1][-10][-18]-22-57RG-1.9SmallLong    (-1)-11-33-31-20-1.3,6172
 


36Sep/1015   443.29  447.73  451.96(0.02)  452.17(0.02)  453.15(0.07) 451.721.4    1120(-1.3)50[2][11][-13]6-12CR-1.1HoldShort?    (1)7-30-13-9-0.2,6172
37Sep/1014   443.29  447.73  451.85(0.04)  452.09(0.02)  452.83(0.08) 453.121.6    1122(-1)50[4][12][-6]509CR0.2HoldShort    (4)8-2715100.9,7772
38Sep/1013   443.29  447.73  451.68(0.08)  451.98(0.06)  452.45(0.15) 454.391.8    1123(-1)50[8][22][10]7117UT1.4OpenLong    (6)151029201.9,7372
39Sep/1012   443.29  447.73  451.34(0.08)  451.71(0.01)  451.79(0.08) 453.941.7    1124(-3.3)50[8][13][16]44-1UT1.5OpenLong    (7)83513201.8,4972
40Sep/1011   443.29  447.73  450.98(0.05)  451.65(-0.06)  451.41(0.05) 452.321.5    1127(-2.4)50[5][6][15]6-8UT0.5OpenLong    (7)542-3200.8,3672
 


41Sep/1010   443.29  447.73  450.74(0.02)  451.91(-0.02)  451.18(-0.06) 450.391.1    1129(-2.2)40[2][-4][-9]-15-45DR-0.4OpenShort    (4)-6-17-13-20-0.2,4072
42Sep/109   443.29  447.73  450.63(0.04)  451.98(0.02)  451.46(-0.01) 451.141.3    1132(-0.8)50[4][3][-3]5-33CR-0.2HoldShort?    (4)-1-5-4-140.3,4772
43Sep/916   442.61  446.5  450.46(0.04)  451.89(0.01)  451.5(-0.03) 451.381.4    1132(-1.2)50[4][1][-5]16-27CR-0.1HoldShort    (4)-3-13-2-90.5,5377
44Sep/915   442.61  446.5  450.3(0.04)  451.86(0.03)  451.63(-0.05) 451.981.5    1134(-0.2)50[4][0][5]23-13UT0.2OpenLong?    (4)-520-6-40.8,5377
45Sep/914   442.61  446.5  450.11(0.05)  451.86(-0)  451.87(-0.17) 451.051.4    1134(-2.5)50[5][-13][-4]17-73DR-0.4OpenShort    (3)-17-4-13-100.5,5477
 


46Sep/913   442.61  446.5  449.87(0.07)  451.76(0.03)  452.65(0.03) 451.241.4    1136(-3.6)50[7][9][-8]23-33CR-0.6HoldShort    (6)3-14-15-140.6,5877
47Sep/912   442.61  446.5  449.87(0)  451.62(0.06)  452.51(0.06) 451.851.5    1140(0)45[0][11][-4]4165CR-0.3HoldShort    (8)6-3-14-60.9,6877
48Sep/911   442.61  446.5  449.55(-0.02)  451.37(0.08)  452.23(0.02) 451.991.5    1140(-2)25[-2][8][-7]5675RG-0.1Wait    (0)2-2819-91,8177
49Sep/910   442.61  446.5  449.65(0.01)  450.99(0.16)  452.13(0.15) 453.31.7    1142(1.1)40[1][25][-7]67108CR0.5HoldShort    (-0)15-332251.4,8277
50Sep/99   442.61  446.5  449.61(0.02)  450.25(0.15)  451.46(0.13) 454.832    1141(2.2)50[2][23][38]82133UT1.3OpenLong?    (2)139127202.1,7977
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA