|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $1021.4100 One month high (close): $1082.5700
ISRG Daily Change: 0.35% Daily StdDev 1.24% ISRG EMA_5_Trend: 0.27% 10Minute StdDev: $4.1506
Latest Price : $1037.24(0.35%) | Mon. Sep 20, 2021($11.3) Fri. Sep 17, 2021($2.2) Thu. Sep 16, 2021($4.8) Wed. Sep 15, 2021($4.1) Tue. Sep 14, 2021($10) Mon. Sep 13, 2021($24.1) Fri. Sep 10, 2021($22.5) Thu. Sep 9, 2021($4.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 1049.92 | 1049.06 | 1037.1(-0.03) | 1035.1(-0.12) | 1031.47(-0.02) | 1030.48 | -1.2 | | -3 | 28(1.1) | -35 | [-2] | [-9] | [-7] | -79 | -37 | DT | -0.2 | OpenShort? | | (-4) | -2 | -20 | 3 | -4 | -1.4,6 | 52 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1035.1(hourly_sma_10 0.45%) 1037.1(hourly_sma_20 0.64%) 1049.06(daily_ema_10 1.8%) 1049.92(daily_ema_20 1.89%)
|
| | | 2 | Sep/16 | 15 | 1050.9 | 1052.41 | 1037.45(-0.01) | 1036.32(-0.09) | 1031.47(0) | 1032.85 | -1.1 | | -1 | 27(0.2) | 10 | [-1] | [-6] | [5] | -69 | -31 | RG | 0.3 | Wait? | | (-3) | 0 | 12 | 7 | -5 | -1,6 | 50 | | 3 | Sep/16 | 14 | 1050.9 | 1052.41 | 1037.45(-0) | 1037.25(-0.04) | 1031.68(-0.14) | 1031.37 | -1.2 | | -1 | 27(0.3) | -5 | [0] | [-15] | [-2] | -84 | -92 | DR | -0.1 | HoldShort | | (-2) | -11 | 5 | -9 | -20 | -1.4,1 | 50 | | 4 | Sep/16 | 13 | 1050.9 | 1052.41 | 1037.62(-0.03) | 1037.62(-0.04) | 1033.16(-0.28) | 1030.74 | -1.2 | | -1 | 27(1.9) | -45 | [-2] | [-26] | [-9] | -88 | -106 | DT | -0.5 | OpenShort | | (-1) | -22 | -4 | -24 | -20 | -1.5,0 | 50 | | 5 | Sep/16 | 12 | 1050.9 | 1052.41 | 1037.92(0.04) | 1038.03(-0.06) | 1036.09(-0.26) | 1031.25 | -1.2 | | -1 | 25(-6.1) | -15 | [3] | [-24] | [-13] | -89 | -155 | DR | -1.2 | HoldShort | | (-3) | -21 | -10 | -44 | -20 | -1.6,1 | 50 | | | | |
| 6 | Sep/16 | 11 | 1050.9 | 1052.41 | 1037.49(0.06) | 1038.63(-0.03) | 1038.82(-0.2) | 1032.4 | -1.1 | | -1 | 31(-7) | 5 | [5] | [-18] | [-11] | -57 | -149 | DR | -1.2 | OpenShort | | (4) | -16 | -3 | -45 | -20 | -1,18 | 50 | | 7 | Sep/16 | 10 | 1050.9 | 1052.41 | 1036.86(0.03) | 1038.91(-0.07) | 1040.92(-0.19) | 1032.7 | -1.1 | | -1 | 38(-2.7) | -30 | [2] | [-19] | [-25] | -17 | -110 | DR | -1.3 | OpenShort | | (5) | -15 | -53 | -33 | -20 | -0.7,51 | 50 | | 8 | Sep/16 | 9 | 1050.9 | 1052.41 | 1036.51(0.09) | 1038.91(-0) | 1042.91(0.08) | 1038.98 | -0.7 | | -1 | 41(-4.5) | 10 | [7] | [6] | [-18] | 44 | -43 | CR | -0.6 | HoldShort? | | (6) | 6 | -50 | -8 | -2 | 0.4,84 | 50 | | 9 | Sep/15 | 16 | 1051.32 | 1055.39 | 1035.58(0.15) | 1039.7(0.03) | 1042.08(0.21) | 1044.9 | -0.4 | | 2 | 45(-6.2) | 50 | [12] | [21] | [4] | 79 | 2 | UT | 0.4 | HoldLong | | (11) | 17 | 2 | 7 | 20 | 1.2,99 | 52 | | 10 | Sep/15 | 15 | 1051.32 | 1055.39 | 1034.08(0.14) | 1039.44(0.03) | 1039.94(0.14) | 1044.72 | -0.4 | | 2 | 51(-3.3) | 50 | [11] | [15] | [8] | 82 | 4 | UT | 0.6 | HoldLong? | | (13) | 11 | 11 | 15 | 20 | 1.3,99 | 52 | | | | |
| 11 | Sep/15 | 14 | 1051.32 | 1055.39 | 1032.64(0.13) | 1039.11(0.05) | 1038.46(0.16) | 1043.47 | -0.5 | | 2 | 55(-1.2) | 50 | [11] | [17] | [7] | 69 | 18 | UT | 0.6 | OpenLong | | (12) | 13 | 12 | 11 | 18 | 1.2,89 | 52 | | 12 | Sep/15 | 13 | 1051.32 | 1055.39 | 1031.3(0.08) | 1038.54(0.07) | 1036.81(0.05) | 1042.03 | -0.6 | | 2 | 56(1.4) | 50 | [7] | [8] | [20] | 59 | 38 | UT | 0.6 | OpenLong | | (12) | 4 | 58 | 1 | 9 | 1.2,79 | 52 | | 13 | Sep/15 | 12 | 1051.32 | 1055.39 | 1030.43(0.07) | 1037.85(0.02) | 1036.3(-0.1) | 1035.29 | -1 | | 2 | 55(-1.1) | 25 | [6] | [-6] | [0] | 36 | -36 | RG | -0.1 | Wait | | (4) | -8 | 8 | -4 | -20 | 0.5,73 | 52 | | 14 | Sep/15 | 11 | 1051.32 | 1055.39 | 1029.75(0.05) | 1037.63(-0.01) | 1037.34(-0.15) | 1034.32 | -1 | | 2 | 56(0.1) | -5 | [4] | [-12] | [-11] | 36 | -39 | DR | -0.3 | OpenShort | | (6) | -12 | -24 | -7 | -18 | 0.5,73 | 52 | | 15 | Sep/15 | 10 | 1051.32 | 1055.39 | 1029.23(-0.17) | 1037.76(0.14) | 1038.85(-0.09) | 1037.07 | -0.9 | | 2 | 56(-24.1) | -50 | [-14] | [-5] | [1] | 55 | 214 | DP | -0.2 | OpenShort | | (5) | -7 | 12 | 0 | -20 | 0.9,82 | 52 | | | | |
| 16 | Sep/15 | 9 | 1051.32 | 1055.39 | 1031.03(-0.19) | 1036.35(0.15) | 1039.75(-0.05) | 1035.76 | -0.9 | | 2 | 80(-18.4) | -50 | [-15] | [-2] | [-13] | 49 | 212 | DT | -0.3 | OpenShort? | | (-17) | -4 | -34 | 4 | -20 | 0.4,89 | 52 | | 17 | Sep/14 | 16 | 1050.97 | 1056.14 | 1032.96(-0.16) | 1034.8(0.14) | 1040.27(0.08) | 1039.67 | -0.7 | | 3 | 98(-11) | -40 | [-13] | [8] | [2] | 57 | 224 | UR | -0 | SmallShort | | (-16) | 7 | -1 | 15 | 3 | 0.4,97 | 49 | | 18 | Sep/14 | 15 | 1050.97 | 1056.14 | 1034.62(-0.17) | 1033.38(0.19) | 1039.45(0.15) | 1039.76 | -0.7 | | 3 | 109(-12.2) | -45 | [-14] | [15] | [-4] | 55 | 239 | RG | 0 | Wait? | | (-15) | 12 | -23 | 17 | 5 | 0.3,97 | 49 | | 19 | Sep/14 | 14 | 1050.97 | 1056.14 | 1036.39(-0.13) | 1031.46(0.28) | 1037.91(0.14) | 1042.47 | -0.5 | | 3 | 121(-7.5) | -20 | [-11] | [19] | [9] | 38 | 210 | UR | 0.2 | SmallShort | | (-15) | 11 | 12 | 20 | 17 | 0.3,80 | 49 | | 20 | Sep/14 | 13 | 1050.97 | 1056.14 | 1037.72(-0.15) | 1028.62(0.24) | 1036.49(0.35) | 1041.12 | -0.6 | | 3 | 129(-7.8) | 0 | [-12] | [34] | [13] | 13 | 247 | UR | 0.2 | SmallShort | | (-13) | 28 | 24 | 16 | 20 | 0.2,58 | 49 | | | | |
| 21 | Sep/14 | 12 | 1050.97 | 1056.14 | 1039.33(-0.17) | 1026.15(0.21) | 1032.91(0.35) | 1038.34 | -0.8 | | 3 | 137(-7) | 10 | [-14] | [32] | [14] | 5 | 225 | UR | 0.2 | SmallShort | | (-15) | 28 | 26 | 15 | 20 | -0,55 | 49 | | 22 | Sep/14 | 11 | 1050.97 | 1056.14 | 1041.07(-0.19) | 1024.03(0.09) | 1029.27(0.18) | 1035.31 | -0.9 | | 3 | 144(-5.8) | 10 | [-15] | [13] | [15] | -22 | 154 | UR | 0.3 | SmallShort | | (-17) | 15 | 25 | 13 | 20 | -0.2,33 | 49 | | 23 | Sep/14 | 10 | 1050.97 | 1056.14 | 1043.05(-0.21) | 1023.07(0.11) | 1027.43(0.23) | 1032.39 | -1.1 | | 3 | 149(-5.2) | -10 | [-17] | [18] | [-6] | -34 | 143 | RG | 0.2 | Wait | | (-19) | 19 | -33 | 11 | 20 | -0.4,26 | 49 | | 24 | Sep/14 | 9 | 1050.97 | 1056.14 | 1045.23(-0.2) | 1021.91(0.12) | 1025.11(0.42) | 1036.2 | -0.9 | | 3 | 155(-5.5) | 30 | [-16] | [34] | [47] | -39 | 188 | UR | 0.4 | SmallShort? | | (-18) | 34 | 119 | 9 | 20 | -0.3,19 | 49 | | 25 | Sep/13 | 15 | 1050.09 | 1058.2 | 1047.36(-0.27) | 1020.73(-0.49) | 1020.8(0.14) | 1022.49 | -1.5 | | 4 | 160(10.7) | 0 | [-22] | [-15] | [17] | -60 | 38 | RG | 0.1 | Wait? | | (-25) | 11 | 19 | 7 | 20 | -0.9,13 | 43 | | | | |
| 26 | Sep/13 | 14 | 1050.09 | 1058.2 | 1050.24(-0.3) | 1025.71(-0.53) | 1019.39(0.05) | 1020.28 | -1.6 | | 4 | 149(0.2) | -50 | [-24] | [-25] | [-7] | -66 | -3 | DT | 0 | OpenShort | | (-27) | 4 | -42 | 9 | 20 | -1.1,12 | 43 | | 27 | Sep/13 | 13 | 1050.09 | 1058.2 | 1053.39(-0.27) | 1031.16(-0.45) | 1018.88(0.03) | 1025.19 | -1.4 | | 4 | 149(-0.1) | 0 | [-22] | [-23] | [19] | -66 | -15 | RG | 0.2 | Wait | | (-26) | 2 | 37 | 10 | 20 | -1,9 | 43 | | 28 | Sep/13 | 12 | 1050.09 | 1058.2 | 1056.25(-0.3) | 1035.78(-0.53) | 1018.56(-0.01) | 1020.89 | -1.6 | | 4 | 149(3.7) | -5 | [-24] | [-30] | [20] | -80 | -57 | RG | 0.1 | Wait | | (-27) | -1 | 52 | 8 | 10 | -1.3,3 | 43 | | 29 | Sep/13 | 11 | 1050.09 | 1058.2 | 1059.46(-0.32) | 1041.31(-0.52) | 1018.7(-0.18) | 1014.88 | -1.9 | | 4 | 146(8.7) | -50 | [-26] | [-43] | [-7] | -93 | -167 | DT | -0.1 | OpenShort | | (-30) | -15 | -8 | 4 | -20 | -1.7,0 | 43 | | 30 | Sep/13 | 10 | 1050.09 | 1058.2 | 1062.85(-0.32) | 1046.77(-0.56) | 1020.58(-1.14) | 1015.75 | -1.9 | | 4 | 137(13.1) | -50 | [-26] | [-123] | [-10] | -96 | -408 | DT | -0.2 | OpenShort | | (-29) | -93 | -12 | 10 | -20 | -1.9,2 | 43 | | | | |
| 31 | Sep/13 | 9 | 1050.09 | 1058.2 | 1066.3(-0.29) | 1052.66(-0.52) | 1032.35(-1.07) | 1017.21 | -1.8 | | 4 | 124(14.9) | -50 | [-24] | [-115] | [-29] | -103 | -439 | DT | -0.7 | HoldShort? | | (-28) | -87 | -65 | 16 | -20 | -2.2,2 | 43 | | 32 | Sep/10 | 15 | 1049.56 | 1060.51 | 1069.41(-0.26) | 1058.15(-0.45) | 1043.51(-0.88) | 1024.83 | -1.2 | | 6 | 109(22.5) | -45 | [-21] | [-96] | [-0] | -106 | -384 | BT | -0.9 | OpenLong? | | (-24) | -72 | 34 | -10 | -20 | -2.3,2 | 45 | | 33 | Sep/10 | 14 | 1049.56 | 1060.51 | 1072.2(-0.27) | 1062.93(-0.54) | 1052.77(-1.07) | 1020.9 | -1.4 | | 6 | 86(25.8) | -45 | [-22] | [-116] | [-28] | -125 | -477 | DT | -1.8 | HoldShort | | (-27) | -87 | -33 | -23 | -20 | -3,0 | 45 | | 34 | Sep/10 | 13 | 1049.56 | 1060.51 | 1075.07(-0.26) | 1068.68(-0.55) | 1064.18(-0.92) | 1024.65 | -1.2 | | 6 | 61(39) | -45 | [-21] | [-104] | [-151] | -150 | -443 | DT | -3.3 | HoldShort | | (-22) | -75 | -396 | -27 | -20 | -4.2,5 | 45 | | 35 | Sep/10 | 12 | 1049.56 | 1060.51 | 1077.82(0.02) | 1074.56(-0.01) | 1074.1(0.11) | 1072.59 | 1.2 | | 6 | 22(-0.5) | 50 | [2] | [8] | [-5] | -75 | -43 | CR | -0.4 | HoldShort | | (-1) | 9 | -13 | -7 | 6 | -1.2,5 | 45 | | | | |
| 36 | Sep/10 | 11 | 1049.56 | 1060.51 | 1077.82(0) | 1074.72(-0.09) | 1072.9(0.01) | 1074.25 | 1.2 | | 6 | 22(-0.2) | 50 | [0] | [-4] | [7] | -57 | -28 | RG | 0.3 | Wait | | (0) | 1 | 14 | 10 | 13 | -0.8,13 | 45 | | 37 | Sep/10 | 10 | 1049.56 | 1060.51 | 1077.82(-0) | 1075.64(-0.1) | 1072.81(-0.03) | 1072.58 | 1.2 | | 6 | 22(0.2) | 20 | [0] | [-8] | [-8] | -70 | -57 | DR | -0.1 | OpenShort | | (0) | -2 | -24 | 1 | 2 | -1.1,8 | 45 | | 38 | Sep/10 | 9 | 1049.56 | 1060.51 | 1077.6(0.03) | 1076.75(-0.08) | 1072.81(-0) | 1075.5 | 1.3 | | 6 | 22(-1.3) | 50 | [2] | [-4] | [16] | -55 | -47 | RG | 0.5 | Wait? | | (1) | 0 | 46 | 1 | 9 | -0.5,8 | 45 | | 39 | Sep/9 | 16 | 1048.8 | 1062.89 | 1077.6(0) | 1077.62(-0.13) | 1073.18(-0.18) | 1069.89 | 1 | | 15 | 23(1.9) | 30 | [0] | [-17] | [-13] | -88 | -112 | DR | -0.7 | HoldShort | | (0) | -15 | -23 | -18 | -20 | -1.6,2 | 56 | | 40 | Sep/9 | 15 | 1048.8 | 1062.89 | 1077.29(0.03) | 1078.97(-0.09) | 1075.11(-0.13) | 1072.63 | 1.1 | | 15 | 21(-2.5) | 50 | [3] | [-13] | [-8] | -73 | -104 | DR | -0.5 | OpenShort? | | (2) | -12 | -6 | -25 | -20 | -1,2 | 56 | | | | |
| 41 | Sep/9 | 14 | 1048.8 | 1062.89 | 1076.93(0.01) | 1079.92(-0.07) | 1076.52(-0.19) | 1073.35 | 1.1 | | 15 | 24(-0.3) | 25 | [1] | [-18] | [-9] | -58 | -89 | DR | -0.6 | OpenShort | | (4) | -17 | -6 | -31 | -20 | -0.7,10 | 56 | | 42 | Sep/9 | 13 | 1048.8 | 1062.89 | 1076.87(0.02) | 1080.71(-0.07) | 1078.55(-0.17) | 1074.06 | 1.1 | | 15 | 24(-0.8) | 25 | [2] | [-16] | [-12] | -34 | -94 | DR | -0.8 | OpenShort | | (1) | -16 | -16 | -29 | -20 | -0.5,29 | 56 | | 43 | Sep/9 | 12 | 1048.8 | 1062.89 | 1076.68(0.03) | 1081.5(0.01) | 1080.42(-0.14) | 1075.96 | 1.2 | | 15 | 25(-0.5) | 30 | [3] | [-9] | [-16] | 1 | -77 | DR | -0.8 | OpenShort | | (3) | -13 | -26 | -26 | -20 | -0.1,53 | 56 | | 44 | Sep/9 | 11 | 1048.8 | 1062.89 | 1076.38(0.04) | 1081.4(0.03) | 1081.94(-0.09) | 1079.1 | 1.4 | | 15 | 26(-0.9) | 50 | [4] | [-3] | [-8] | 35 | -34 | DR | -0.5 | OpenShort | | (4) | -8 | -10 | -17 | -20 | 0.5,72 | 56 | | 45 | Sep/9 | 10 | 1048.8 | 1062.89 | 1075.94(0.06) | 1081.12(0.06) | 1082.92(-0.04) | 1080.28 | 1.4 | | 15 | 26(-0.9) | 50 | [6] | [3] | [-11] | 53 | -32 | CR | -0.5 | HoldShort | | (4) | -4 | -21 | -15 | -16 | 0.7,85 | 56 | | | | |
| 46 | Sep/9 | 9 | 1048.8 | 1062.89 | 1075.3(0.08) | 1080.47(0.09) | 1083.39(0.04) | 1082.92 | 1.6 | | 15 | 27(-0.4) | 50 | [7] | [12] | [-3] | 78 | -2 | CR | -0.1 | OpenShort? | | (7) | 4 | -4 | -6 | -3 | 1.3,95 | 56 | | 47 | Sep/8 | 15 | 1045.24 | 1060.37 | 1074.42(0.06) | 1079.49(0.1) | 1082.91(0.03) | 1083.5 | 1.6 | | 17 | 28(3.9) | 50 | [6] | [12] | [-3] | 86 | 26 | CR | 0.1 | OpenShort? | | (8) | 3 | -8 | -5 | 6 | 1.5,98 | 70 | | 48 | Sep/8 | 14 | 1045.24 | 1060.37 | 1073.76(0.06) | 1078.42(0.13) | 1082.55(0.16) | 1084.5 | 1.6 | | 17 | 24(2.1) | 50 | [6] | [26] | [11] | 98 | 79 | UT | 0.3 | OpenLong | | (6) | 15 | 12 | 33 | 11 | 1.9,100 | 70 | | 49 | Sep/8 | 13 | 1045.24 | 1060.37 | 1073.14(0.06) | 1077.02(0.13) | 1080.87(0.14) | 1082.94 | 1.6 | | 17 | 22(2.2) | 50 | [6] | [24] | [7] | 95 | 63 | UT | 0.4 | OpenLong | | (5) | 13 | 2 | 32 | 10 | 1.9,97 | 70 | | 50 | Sep/8 | 12 | 1045.24 | 1060.37 | 1072.55(0.06) | 1075.62(0.15) | 1079.32(0.16) | 1082.75 | 1.6 | | 17 | 20(2.3) | 50 | [6] | [27] | [12] | 102 | 79 | UT | 0.7 | HoldLong | | (5) | 15 | 17 | 34 | 13 | 2.2,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|