|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $9.6600 One month high (close): $11.3600
CODX Daily Change: 2.17% Daily StdDev 4.81% CODX EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $9.87(2.17%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 14 | 10.51 | 10.29 | 9.75(-0.2) | 9.72(0.1) | 9.68(0.1) | 9.78 | -1.6 | | -4 | 25(-4.3) | -30 | [-4] | [1] | [9] | 7 | 254 | UR | 0.9 | SmallShort | | (-2) | 2 | 11 | 23 | 20 | 0.3,49 | 32 | Sample size 4 Avg positive next hour return: 0.36%(75%) Avg negative next hour return: -0.83%(25%)
Daily Trend: %
Up Forces:
Down Forces: 9.75(hourly_sma_20 -0.31%)
Support Levels: 9.72(weak_hourly_sma_10 -0.61%)
Resistance Levels: 10.29(daily_ema_10 5.21%) 10.51(daily_ema_20 7.46%)
|
| | | 2 | Sep/16 | 13 | 10.51 | 10.29 | 9.77(-0.2) | 9.71(0.1) | 9.68(0) | 9.73 | -1.7 | | -4 | 30(-6.1) | -45 | [-4] | [-2] | [2] | -29 | 160 | DP | 0.5 | OpenShort | | (-4) | 0 | 13 | 11 | -20 | -0.3,29 | 32 | | 3 | Sep/16 | 12 | 10.51 | 10.29 | 9.79(-0.31) | 9.7(0.1) | 9.67(-0.41) | 9.67 | -1.9 | | -4 | 36(-5.5) | -45 | [-6] | [-11] | [3] | -55 | 85 | DP | 0 | OpenShort | | (-7) | -9 | 9 | -5 | 10 | -0.7,13 | 32 | | 4 | Sep/16 | 11 | 10.51 | 10.29 | 9.82(-0.3) | 9.69(-0.1) | 9.71(-0.31) | 9.63 | -2 | | -4 | 41(-3.5) | -50 | [-6] | [-11] | [-5] | -63 | 29 | DT | -0.4 | OpenShort | | (-7) | -6 | 7 | -9 | -20 | -1,12 | 32 | | 5 | Sep/16 | 10 | 10.51 | 10.29 | 9.85(-0.3) | 9.7(-0.21) | 9.74(-0.31) | 9.6 | -2 | | -4 | 45(0.7) | -50 | [-6] | [-12] | [-11] | -62 | -31 | DT | -0.7 | OpenShort | | (-6) | -6 | -24 | -13 | -10 | -1.2,18 | 32 | | | | |
| 6 | Sep/16 | 9 | 10.51 | 10.29 | 9.88(-0.1) | 9.72(-0.1) | 9.77(0.21) | 9.71 | -1.8 | | -4 | 44(0) | -15 | [-2] | [1] | [2] | -39 | -18 | UR | -0.3 | SmallShort? | | (-4) | 4 | -7 | 4 | 20 | -0.9,34 | 32 | | 7 | Sep/15 | 15 | 10.52 | 10.39 | 9.89(-0.3) | 9.73(-0.1) | 9.75(0.31) | 9.74 | -1.8 | | -5 | 44(-3.8) | -50 | [-6] | [2] | [-8] | -36 | 221 | RG | -0.1 | Wait? | | (-4) | 6 | -26 | 9 | -10 | -0.8,34 | 28 | | 8 | Sep/15 | 14 | 10.52 | 10.39 | 9.92(-0.4) | 9.73(0) | 9.72(0.41) | 9.86 | -1.5 | | -5 | 48(-13.6) | -40 | [-8] | [4] | [19] | -23 | 435 | UR | 0.7 | SmallShort | | (-4) | 9 | 17 | 20 | 20 | -0.3,35 | 28 | | 9 | Sep/15 | 13 | 10.52 | 10.39 | 9.96(-0.6) | 9.74(-0.2) | 9.68(0.21) | 9.78 | -1.7 | | -5 | 61(-14.5) | -50 | [-13] | [-3] | [8] | -50 | 467 | DP | 0.4 | OpenShort | | (-11) | 4 | 7 | 11 | 20 | -0.7,18 | 28 | | 10 | Sep/15 | 12 | 10.52 | 10.39 | 10.02(-0.5) | 9.76(-0.2) | 9.66(-0.1) | 9.75 | -1.8 | | -5 | 76(-9.3) | -30 | [-10] | [-9] | [19] | -62 | 201 | DP | 0.3 | OpenShort | | (-13) | -2 | 33 | 7 | 20 | -0.8,8 | 28 | | | | |
| 11 | Sep/15 | 11 | 10.52 | 10.39 | 10.07(-0.69) | 9.78(-0.51) | 9.67(-0.41) | 9.6 | -2.1 | | -5 | 85(-5.9) | -50 | [-14] | [-20] | [-6] | -83 | 111 | DT | -0.2 | HoldShort | | (-15) | -9 | -4 | 1 | -20 | -1.3,0 | 28 | | 12 | Sep/15 | 10 | 10.52 | 10.39 | 10.14(-0.59) | 9.83(-0.61) | 9.71(-0.51) | 9.62 | -2 | | -5 | 91(-2.1) | -50 | [-12] | [-22] | [-2] | -83 | -48 | DT | -0.2 | HoldShort | | (-12) | -11 | -7 | 0 | 0 | -1.3,0 | 28 | | 13 | Sep/15 | 9 | 10.52 | 10.39 | 10.2(-0.58) | 9.89(-0.6) | 9.76(-0.41) | 9.65 | -2 | | -5 | 93(-0.4) | -50 | [-12] | [-20] | [-9] | -83 | -64 | DT | -0.3 | HoldShort? | | (-14) | -9 | -11 | 1 | -20 | -1.3,0 | 28 | | 14 | Sep/14 | 15 | 10.59 | 10.51 | 10.26(-0.48) | 9.95(-0.5) | 9.8(-0.51) | 9.7 | -2.2 | | -5 | 94(-7.9) | -50 | [-10] | [-21] | [-10] | -85 | -198 | DT | -0.2 | HoldShort? | | (-12) | -11 | -17 | 1 | -20 | -1.4,0 | 31 | | 15 | Sep/14 | 14 | 10.59 | 10.51 | 10.31(-0.48) | 10(-0.3) | 9.85(-0.51) | 9.78 | -2 | | -5 | 101(2.9) | -50 | [-10] | [-19] | [-9] | -83 | -158 | DT | -0.2 | OpenShort | | (-10) | -11 | -4 | 2 | -20 | -1.3,0 | 31 | | | | |
| 16 | Sep/14 | 13 | 10.59 | 10.51 | 10.36(-0.38) | 10.03(-0.3) | 9.9(-0.5) | 9.8 | -2 | | -5 | 99(4.1) | -50 | [-8] | [-18] | [-14] | -85 | -288 | DT | -0.3 | OpenShort | | (-8) | -10 | -9 | 1 | -20 | -1.4,0 | 31 | | 17 | Sep/14 | 12 | 10.59 | 10.51 | 10.4(-0.38) | 10.06(-0.4) | 9.95(-0.7) | 9.84 | -1.9 | | -5 | 94(4) | -50 | [-8] | [-23] | [-6] | -88 | -335 | DT | -0.3 | OpenShort | | (-10) | -15 | -8 | -2 | -20 | -1.5,0 | 31 | | 18 | Sep/14 | 11 | 10.59 | 10.51 | 10.44(-0.48) | 10.1(-0.79) | 10.02(-0.79) | 9.88 | -1.8 | | -5 | 90(4.6) | -50 | [-10] | [-29] | [-4] | -88 | -259 | DT | -0.4 | OpenShort | | (-8) | -16 | -15 | -4 | 20 | -1.5,0 | 31 | | 19 | Sep/14 | 10 | 10.59 | 10.51 | 10.49(-0.29) | 10.18(-0.88) | 10.1(-0.49) | 9.95 | -1.6 | | -5 | 86(5.2) | -50 | [-6] | [-23] | [-5] | -89 | -343 | DT | -0.4 | OpenShort | | (-10) | -10 | -17 | -8 | 20 | -1.6,1 | 31 | | 20 | Sep/14 | 9 | 10.59 | 10.51 | 10.52(-0.28) | 10.27(-0.87) | 10.15(-0.2) | 10.03 | -1.4 | | -5 | 81(5.3) | -50 | [-6] | [-17] | [-1] | -82 | -241 | DT | -0.4 | OpenShort? | | (-6) | -4 | -8 | -5 | 20 | -1.5,6 | 31 | | | | |
| 21 | Sep/13 | 15 | 10.68 | 10.64 | 10.55(-0.19) | 10.36(-0.77) | 10.17(0.1) | 10.07 | -1.6 | | -3 | 75(1.3) | -30 | [-4] | [-8] | [-11] | -77 | -240 | DT | -0.3 | OpenShort? | | (-6) | 2 | -25 | -1 | -20 | -1.6,13 | 37 | | 22 | Sep/13 | 14 | 10.68 | 10.64 | 10.57(-0.09) | 10.44(-0.67) | 10.16(-0.2) | 10.19 | -1.3 | | -3 | 74(2.9) | -20 | [-2] | [-13] | [-7] | -65 | -317 | DT | 0.1 | OpenShort | | (-2) | -4 | -10 | 12 | -20 | -1.4,20 | 37 | | 23 | Sep/13 | 13 | 10.68 | 10.64 | 10.58(-0.09) | 10.51(-0.57) | 10.18(-0.88) | 10.24 | -1.2 | | -3 | 71(2.3) | -25 | [-2] | [-26] | [-4] | -67 | -448 | DT | 0.2 | OpenShort | | (-2) | -18 | 0 | 9 | -20 | -1.3,16 | 37 | | 24 | Sep/13 | 12 | 10.68 | 10.64 | 10.59(-0.19) | 10.57(-0.47) | 10.27(-1.15) | 10.24 | -1.2 | | -3 | 69(2.6) | -35 | [-4] | [-31] | [1] | -74 | -425 | DP | -0.1 | OpenShort | | (-2) | -24 | 33 | -7 | -20 | -1.3,9 | 37 | | 25 | Sep/13 | 11 | 10.68 | 10.64 | 10.61(-0.19) | 10.62(-0.56) | 10.39(-1.52) | 10.08 | -1.6 | | -3 | 66(7.8) | -50 | [-4] | [-40] | [-23] | -102 | -685 | DT | -1.2 | HoldShort | | (-4) | -32 | 6 | -46 | -20 | -2.1,1 | 37 | | | | |
| 26 | Sep/13 | 10 | 10.68 | 10.64 | 10.63(-0.19) | 10.68(-0.65) | 10.55(-1.77) | 10.05 | -1.7 | | -3 | 58(10.4) | -50 | [-4] | [-46] | [-46] | -95 | -797 | DT | -2.3 | OpenShort | | (-6) | -37 | -43 | -57 | -20 | -2.6,20 | 37 | | 27 | Sep/13 | 9 | 10.68 | 10.64 | 10.65(0.09) | 10.75(-0.37) | 10.74(-1.01) | 10.26 | -1.1 | | -3 | 48(-2.6) | -30 | [2] | [-26] | [-57] | -52 | -713 | DR | -2.6 | OpenShort? | | (0) | -21 | -86 | -44 | -20 | -2.1,51 | 37 | | 28 | Sep/10 | 15 | 10.71 | 10.73 | 10.64(0.19) | 10.79(-0.09) | 10.85(-0.18) | 10.7 | -0 | | 1 | 51(-6.3) | -5 | [4] | [-4] | [-16] | 35 | -178 | DR | -0.8 | OpenShort? | | (4) | -4 | -35 | -20 | -9 | 0.3,77 | 56 | | 29 | Sep/10 | 14 | 10.71 | 10.73 | 10.62(0.19) | 10.8(0.28) | 10.87(0.18) | 10.88 | 0.5 | | 1 | 57(1.7) | 15 | [4] | [7] | [3] | 77 | 92 | UT | 0.1 | OpenLong | | (6) | 4 | 4 | -6 | 20 | 1.3,94 | 56 | | 30 | Sep/10 | 13 | 10.71 | 10.73 | 10.6(0.19) | 10.77(0.19) | 10.85(0.37) | 10.86 | 0.4 | | 1 | 55(2.2) | 0 | [4] | [11] | [-6] | 79 | 150 | CR | 0.1 | OpenShort | | (4) | 8 | -12 | -2 | -20 | 1.3,96 | 56 | | | | |
| 31 | Sep/10 | 12 | 10.71 | 10.73 | 10.58(0.19) | 10.75(0.47) | 10.81(0.56) | 10.92 | 0.6 | | 1 | 53(4.7) | 30 | [4] | [17] | [7] | 95 | 268 | UT | 0.6 | OpenLong | | (4) | 12 | 10 | 4 | 20 | 1.8,100 | 56 | | 32 | Sep/10 | 11 | 10.71 | 10.73 | 10.56(0.19) | 10.7(0.38) | 10.75(0.19) | 10.87 | 0.5 | | 1 | 48(3.8) | 20 | [4] | [9] | [6] | 95 | 147 | UT | 0.7 | OpenLong | | (6) | 4 | 14 | 12 | -9 | 1.8,100 | 56 | | 33 | Sep/10 | 10 | 10.71 | 10.73 | 10.54(0.09) | 10.66(0.38) | 10.73(0.09) | 10.8 | 0.3 | | 1 | 45(4.2) | 5 | [2] | [6] | [5] | 86 | 183 | RG | 0.4 | Wait | | (2) | 2 | 2 | 8 | 20 | 1.7,93 | 56 | | 34 | Sep/10 | 9 | 10.71 | 10.73 | 10.54(0) | 10.62(0.28) | 10.72(0.19) | 10.79 | 0.2 | | 1 | 40(-0.4) | 10 | [0] | [7] | [15] | 82 | 298 | UR | 0.5 | SmallShort? | | (2) | 4 | 26 | -1 | 20 | 1.8,87 | 56 | | 35 | Sep/9 | 15 | 10.67 | 10.76 | 10.53(-0.09) | 10.59(0.19) | 10.7(0.19) | 10.66 | -0 | | 3 | 41(5.8) | -10 | [-2] | [5] | [-3] | 59 | 258 | RG | -0.3 | Wait? | | (-2) | 4 | 0 | -6 | -20 | 0.9,86 | 67 | | | | |
| 36 | Sep/9 | 14 | 10.67 | 10.76 | 10.53(0) | 10.57(0.28) | 10.68(0.28) | 10.66 | -0 | | 3 | 35(-1) | 5 | [0] | [9] | [-2] | 62 | 181 | CR | -0.1 | HoldShort | | (0) | 6 | -18 | 7 | 20 | 0.8,92 | 67 | | 37 | Sep/9 | 13 | 10.67 | 10.76 | 10.53(0) | 10.54(0.48) | 10.65(0.66) | 10.75 | 0.2 | | 3 | 36(0.3) | 20 | [0] | [19] | [2] | 84 | 367 | UR | 0.7 | SmallShort | | (0) | 14 | -4 | 23 | -9 | 1.4,99 | 67 | | 38 | Sep/9 | 12 | 10.67 | 10.76 | 10.53(0) | 10.49(0.38) | 10.58(0.67) | 10.77 | 0.2 | | 3 | 36(0.6) | 40 | [0] | [18] | [25] | 77 | 387 | UR | 1.3 | SmallShort | | (0) | 14 | 24 | 32 | 20 | 1.5,89 | 67 | | 39 | Sep/9 | 11 | 10.67 | 10.76 | 10.54(-0.09) | 10.45(0.19) | 10.51(0.19) | 10.65 | -0 | | 3 | 35(-2.9) | 15 | [-2] | [5] | [14] | 40 | 238 | UR | 1 | SmallShort | | (0) | 4 | 10 | 25 | 20 | 0.7,72 | 67 | | 40 | Sep/9 | 10 | 10.67 | 10.76 | 10.54(0) | 10.43(0.1) | 10.49(0.38) | 10.6 | -0.2 | | 3 | 38(-1.8) | 45 | [0] | [9] | [14] | 14 | 145 | UR | 0.7 | SmallShort | | (-2) | 8 | 22 | 13 | 20 | 0.3,56 | 67 | | | | |
| 41 | Sep/9 | 9 | 10.67 | 10.76 | 10.55(-0.19) | 10.43(0) | 10.45(0.1) | 10.49 | -0.4 | | 3 | 40(-1.4) | 15 | [-4] | [1] | [12] | -20 | 154 | UR | 0.2 | SmallShort? | | (-4) | 2 | 20 | 3 | 20 | -0.4,40 | 67 | | 42 | Sep/8 | 15 | 10.61 | 10.79 | 10.57(-0.28) | 10.42(-0.1) | 10.44(0.38) | 10.39 | -0.4 | | 3 | 41(2.9) | -10 | [-6] | [5] | [-5] | -35 | 206 | RG | -0.3 | Wait? | | (-4) | 8 | -14 | 6 | -10 | -1,40 | 62 | | 43 | Sep/8 | 14 | 10.61 | 10.79 | 10.6(-0.28) | 10.43(-0.19) | 10.4(0.1) | 10.46 | -0.3 | | 3 | 38(-7.3) | 5 | [-6] | [-2] | [8] | -26 | 175 | RG | 0.3 | Wait | | (-6) | 2 | -6 | 15 | 20 | -0.7,42 | 62 | | 44 | Sep/8 | 13 | 10.61 | 10.79 | 10.63(-0.37) | 10.45(-0.19) | 10.39(0.1) | 10.49 | -0.2 | | 3 | 46(-5.5) | 0 | [-8] | [-3] | [13] | -29 | 265 | RG | 0.4 | Wait | | (-6) | 2 | 8 | 22 | 20 | -0.6,36 | 62 | | 45 | Sep/8 | 12 | 10.61 | 10.79 | 10.67(-0.37) | 10.47(-0.29) | 10.39(0) | 10.45 | -0.3 | | 3 | 51(-6.3) | -10 | [-8] | [-6] | [9] | -52 | 161 | DP | 0.3 | OpenShort | | (-8) | 0 | 14 | 12 | 20 | -0.9,21 | 62 | | | | |
| 46 | Sep/8 | 11 | 10.61 | 10.79 | 10.71(-0.46) | 10.5(-0.38) | 10.38(-0.19) | 10.38 | -0.5 | | 3 | 57(-2.1) | -10 | [-10] | [-11] | [9] | -72 | 99 | DP | 0 | OpenShort | | (-10) | -4 | 31 | 4 | -20 | -1.2,8 | 62 | | 47 | Sep/8 | 10 | 10.61 | 10.79 | 10.76(-0.46) | 10.54(-0.47) | 10.4(-0.57) | 10.23 | -0.8 | | 3 | 59(0.7) | -50 | [-10] | [-20] | [-15] | -95 | -176 | DT | -0.6 | HoldShort | | (-10) | -12 | -32 | -3 | -20 | -1.8,0 | 62 | | 48 | Sep/8 | 9 | 10.61 | 10.79 | 10.81(-0.37) | 10.59(-0.28) | 10.46(-0.48) | 10.39 | -0.4 | | 3 | 59(0.7) | -40 | [-8] | [-16] | [-15] | -87 | -138 | DT | -0.2 | HoldShort? | | (-10) | -10 | -10 | -29 | -20 | -1.5,1 | 62 | | 49 | Sep/7 | 15 | 10.59 | 10.84 | 10.85(-0.28) | 10.62(-0.38) | 10.51(-0.57) | 10.44 | -0.3 | | 4 | 58(5.7) | -20 | [-6] | [-18] | [-10] | -84 | -242 | DT | -0.2 | OpenShort? | | (-8) | -12 | -8 | -28 | -20 | -1.4,1 | 43 | | 50 | Sep/7 | 14 | 10.59 | 10.84 | 10.88(-0.18) | 10.66(-0.28) | 10.57(-0.47) | 10.48 | -0.2 | | 4 | 52(3) | -5 | [-4] | [-14] | [-11] | -87 | -308 | RG | -0.3 | Wait | | (-6) | -10 | 4 | -29 | -20 | -1.5,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|