CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $15.6300 One month high (close): $24.7300

CCJ Daily Change: -2.83% Daily StdDev 2.63% CCJ EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $24.03(-2.83%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	13	20.51	23.37	24.46(0.04)	24.49(-0.2)	24.14(-0.58)	24.07	1.1	48	11(-0.4)	25	[2]	[-17]	[-14]	-67	-341	DR	-0.2	OpenShort	(2)	-22	-19	-11	-20	-1.2,13	93
Daily Trend: % Up Forces: 24.46(hourly_sma_20 1.62%) Down Forces: Support Levels: 23.37(daily_ema_10 -2.91%) 20.51(daily_ema_20 -14.79%) Resistance Levels: 24.49(weak_hourly_sma_10 1.74%)

2	Sep/16	12	20.51	23.37	24.45(-0.04)	24.54(-0.2)	24.28(-0.45)	24.19	1.2	48	11(0.1)	20	[-2]	[-13]	[-7]	-46	-182	RG	-0.3	Wait	(2)	-17	-7	-9	-20	-0.7,22	93
3	Sep/16	11	20.51	23.37	24.46(-0.08)	24.59(-0.2)	24.39(-0.69)	24.23	1.2	48	11(0.2)	0	[-3]	[-22]	[-9]	-46	-183	RG	-0.5	Wait	(-2)	-26	5	-32	-20	-0.7,22	93
4	Sep/16	10	20.51	23.37	24.48(-0.12)	24.64(-0.08)	24.56(-0.61)	24.2	1.2	48	11(0.1)	0	[-5]	[-18]	[-6]	-33	-141	RG	-1.1	SmallLong	(-3)	-23	26	-27	-20	-0.8,37	93
5	Sep/16	9	20.51	23.37	24.51(-0.2)	24.66(-0.04)	24.71(-0.48)	24.04	1.1	48	11(-0.5)	-40	[-8]	[-13]	[-52]	-20	-112	DT	-2	OpenShort?	(-5)	-18	-108	-26	-20	-1.4,65	93

6	Sep/15	16	20.11	22.91	24.56(-0.12)	24.67(0.08)	24.83(0.08)	24.73	1.4	52	11(-0.7)	30	[-5]	[14]	[-3]	49	209	RG	-0.3	Wait	(-5)	3	-8	3	-12	0.5,86	97
7	Sep/15	15	20.11	22.91	24.59(-0.04)	24.67(0)	24.81(0.04)	24.78	1.5	52	12(-0.3)	45	[-2]	[12]	[-7]	49	129	RG	-0.1	Wait?	(-3)	2	-39	14	20	0.5,86	97
8	Sep/15	14	20.11	22.91	24.6(-0.08)	24.65(0.2)	24.8(0.32)	25.03	1.5	52	12(-1.2)	50	[-3]	[26]	[13]	58	330	UR	0.6	SmallShort	(0)	12	12	20	20	1.1,80	97
9	Sep/15	13	20.11	22.91	24.62(-0.2)	24.6(0.37)	24.72(0.49)	24.95	1.5	52	13(-2.5)	50	[-8]	[35]	[19]	41	450	UR	0.5	SmallShort	(-5)	19	46	15	12	0.8,71	97
10	Sep/15	12	20.11	22.91	24.67(0.04)	24.51(0.33)	24.6(0.41)	24.66	1.4	52	16(-0.1)	50	[2]	[33]	[3]	6	65	UT	0.1	OpenLong	(-9)	16	9	8	-12	-0,56	97

11	Sep/15	11	20.11	22.91	24.67(0)	24.43(0.29)	24.5(0.04)	24.6	1.4	52	16(0)	50	[0]	[18]	[-8]	-3	-10	CR	0.2	HoldShort	(2)	2	-25	11	-16	-0.1,50	97
12	Sep/15	10	20.11	22.91	24.66(-0.04)	24.36(0.08)	24.49(-0.08)	24.76	1.5	52	16(0)	50	[-2]	[9]	[13]	-4	58	UR	0.5	SmallShort	(0)	-3	12	13	20	0.2,41	97
13	Sep/15	9	20.11	22.91	24.67(0.04)	24.34(0.08)	24.51(0.12)	24.68	1.4	52	16(0)	50	[2]	[17]	[25]	-18	-10	UT	0.3	OpenLong?	(-2)	5	57	0	20	0,32	97
14	Sep/14	16	19.67	22.31	24.66(-0.08)	24.32(-0.12)	24.48(0.25)	24.32	1.5	49	16(-0.3)	50	[-3]	[18]	[8]	-35	2	UR	-0.3	SmallShort	(-2)	10	22	-9	20	-0.7,33	97
15	Sep/14	15	19.67	22.31	24.68(0.08)	24.35(-0.45)	24.42(0.21)	24.18	1.5	49	16(-0.8)	50	[3]	[11]	[-13]	-42	-226	CR	-0.5	HoldShort?	(-3)	8	-49	-6	20	-1,33	97

16	Sep/14	14	19.67	22.31	24.66(0.28)	24.46(-0.29)	24.37(0.54)	24.49	1.5	49	17(-2.7)	50	[11]	[28]	[-13]	-19	-209	CR	0.2	HoldShort	(5)	20	-58	8	20	-0.3,39	97
17	Sep/14	13	19.67	22.31	24.59(0.37)	24.53(-0.04)	24.24(0.33)	24.86	1.7	49	20(-2.8)	50	[14]	[26]	[27]	-7	-169	UT	1	OpenLong	(14)	12	49	9	20	0.4,33	97
18	Sep/14	12	19.67	22.31	24.5(0.33)	24.54(-0.41)	24.16(0.04)	24.55	1.6	49	22(-2.5)	50	[12]	[8]	[31]	-24	-289	UT	0.6	OpenLong	(13)	2	77	-4	20	0.1,24	97
19	Sep/14	11	19.67	22.31	24.42(0.25)	24.64(-0.73)	24.15(-0.54)	24.07	1.4	49	25(-2.6)	50	[9]	[-21]	[7]	-42	-514	RG	-0.1	Wait	(10)	-20	34	-21	-8	-0.5,21	97
20	Sep/14	10	19.67	22.31	24.36(0.29)	24.82(-0.2)	24.28(-1.06)	23.86	1.3	49	28(-2.5)	50	[11]	[-30]	[-21]	-35	-749	DR	-0.5	OpenShort	(10)	-40	-3	-19	-20	-0.6,30	97

21	Sep/14	9	19.67	22.31	24.29(0.25)	24.87(-0.36)	24.54(-1.09)	23.88	1.4	49	30(-2)	45	[9]	[-34]	[-52]	-12	-678	DR	-0.7	OpenShort?	(10)	-41	-93	-17	-20	-0.4,48	97
22	Sep/13	16	19.27	21.68	24.23(0.37)	24.96(-0.16)	24.81(-0.48)	24.47	1.8	43	32(-3.9)	50	[14]	[-6]	[-12]	20	-375	DR	-0.3	OpenShort	(16)	-18	-5	-12	-20	0.2,65	98
23	Sep/13	15	19.27	21.68	24.14(0.46)	25(-0.04)	24.93(-0.8)	24.5	1.8	43	36(-1.9)	50	[16]	[-12]	[-23]	23	-428	DR	-0.4	OpenShort?	(18)	-27	-33	-13	-20	0.3,65	98
24	Sep/13	14	19.27	21.68	24.03(0.5)	25.01(0.04)	25.13(-0.95)	24.71	1.8	43	38(-1.8)	40	[17]	[-16]	[-37]	39	-365	DR	-0.4	OpenShort	(18)	-32	-78	-10	-20	0.6,74	98
25	Sep/13	13	19.27	21.68	23.91(0.55)	25(0.6)	25.37(0.67)	25.22	2	43	40(0.5)	50	[19]	[49]	[-4]	56	217	CR	-0.1	HoldShort	(26)	23	8	-11	-20	1.1,78	98

26	Sep/13	12	19.27	21.68	23.78(0.46)	24.85(0.77)	25.2(0.4)	25.17	2	43	39(0.9)	50	[16]	[42]	[-0]	61	265	UT	-0	OpenLong	(21)	14	26	-17	-20	1.2,81	98
27	Sep/13	11	19.27	21.68	23.67(0.47)	24.66(0.82)	25.1(0.08)	25	1.9	43	38(1)	50	[16]	[32]	[-32]	68	168	CR	-0.1	HoldShort	(18)	3	-81	-5	-20	1.2,88	98
28	Sep/13	10	19.27	21.68	23.56(0.64)	24.46(1.16)	25.08(0.93)	25.53	2.1	43	37(4)	50	[22]	[68]	[-11]	89	484	CR	0.4	OpenShort	(23)	32	-52	-1	20	1.8,94	98
29	Sep/13	9	19.27	21.68	23.41(0.64)	24.18(1.21)	24.85(0.85)	25.88	2.2	43	33(4.4)	50	[22]	[66]	[93]	111	686	UT	1	HoldLong?	(28)	29	230	0	20	2.5,98	98
30	Sep/10	16	18.87	21.02	23.26(0.43)	23.89(0.76)	24.64(0.49)	24.43	2	42	29(-1.7)	50	[15]	[46]	[-16]	83	229	CR	-0.2	OpenShort	(15)	17	-39	-11	-12	1.4,98	99

31	Sep/10	15	18.87	21.02	23.16(0.52)	23.71(0.89)	24.52(1.24)	24.68	2.1	42	31(2.1)	50	[18]	[75]	[-3]	93	477	CR	0.2	OpenShort?	(20)	42	-29	-12	20	1.8,98	99
32	Sep/10	14	18.87	21.02	23.04(0.66)	23.5(0.99)	24.22(1.59)	24.87	2.2	42	28(3.7)	50	[22]	[89]	[27]	110	560	UT	0.8	HoldLong	(24)	54	36	-4	20	2.4,100	99
33	Sep/10	13	18.87	21.02	22.89(0.53)	23.27(0.95)	23.84(1.45)	24.64	2.1	42	25(4.2)	50	[18]	[83]	[19]	115	613	UT	1.2	HoldLong	(22)	49	9	7	20	2.6,100	99
34	Sep/10	12	18.87	21.02	22.77(0.35)	23.05(1.05)	23.5(1.6)	24.58	2.1	42	21(6.7)	50	[12]	[88]	[67]	130	834	UT	1.9	HoldLong	(22)	54	132	19	20	3.2,100	99
35	Sep/10	11	18.87	21.02	22.69(0.22)	22.81(0.44)	23.13(1)	23.77	1.8	42	14(3)	50	[8]	[56]	[49]	123	506	UT	1.7	HoldLong	(9)	34	88	21	20	2.9,100	99

36	Sep/10	10	18.87	21.02	22.64(0.09)	22.71(0.13)	22.9(0.48)	23.24	1.6	42	11(1)	50	[3]	[32]	[25]	95	296	UT	1.2	HoldLong	(4)	16	39	17	20	2,95	99
37	Sep/10	9	18.87	21.02	22.62(0.09)	22.68(0.09)	22.79(0.44)	23.01	1.5	42	10(0.6)	50	[3]	[30]	[13]	72	186	UT	0.8	OpenLong?	(4)	15	10	18	20	1.5,84	99
38	Sep/9	16	18.48	20.28	22.6(0.09)	22.66(0.09)	22.69(0.44)	22.95	1.9	36	9(-0.7)	50	[3]	[28]	[21]	61	165	UT	1	OpenLong	(2)	15	36	15	20	1.4,76	99
39	Sep/9	15	18.48	20.28	22.6(0)	22.64(0.04)	22.59(0.44)	22.74	1.8	36	10(0)	50	[0]	[27]	[12]	44	171	UR	0.6	SmallShort?	(0)	15	22	16	20	0.7,76	99
40	Sep/9	14	18.48	20.28	22.58(0.13)	22.63(0.09)	22.49(-0.13)	22.61	1.7	36	10(-1.6)	50	[5]	[9]	[-3]	18	-140	CR	0.5	HoldShort	(0)	-5	-5	4	-18	0.1,65	99

41	Sep/9	13	18.48	20.28	22.55(0.18)	22.61(0.18)	22.52(-0.18)	22.64	1.7	36	12(-1)	50	[6]	[9]	[4]	17	-164	UT	0.4	OpenLong	(7)	-6	22	3	-20	0.3,59	99
42	Sep/9	12	18.48	20.28	22.51(0.18)	22.57(0.22)	22.56(-0.27)	22.51	1.7	36	13(-2.5)	50	[6]	[6]	[-5]	-4	-224	CR	-0.2	HoldShort	(4)	-10	9	-21	-20	0,46	99
43	Sep/9	11	18.48	20.28	22.47(0.22)	22.52(0.13)	22.62(-0.26)	22.46	1.7	36	15(-2)	50	[8]	[6]	[6]	6	-258	UT	-0.4	OpenLong	(9)	-9	36	-21	-20	-0,56	99
44	Sep/9	10	18.48	20.28	22.42(0.09)	22.49(-0.35)	22.68(-0.48)	22.25	1.6	36	17(-1.6)	15	[3]	[-12]	[-33]	8	-271	DR	-1	OpenShort	(5)	-17	-82	-20	-20	-0.4,68	99
45	Sep/9	9	18.48	20.28	22.4(0.31)	22.49(0)	22.79(0.35)	22.73	1.8	36	19(-1.4)	50	[11]	[25]	[-2]	60	-51	CR	-0.1	HoldShort?	(11)	12	-21	-1	20	0.7,92	99

46	Sep/8	16	18.18	19.7	22.33(0.31)	22.57(0.09)	22.71(0.58)	22.85	2.2	33	20(-2.9)	50	[11]	[36]	[10]	69	80	UT	0.3	OpenLong	(14)	20	5	9	20	1.1,91	91
47	Sep/8	15	18.18	19.7	22.26(0.27)	22.55(0.04)	22.58(0.71)	22.82	2.1	33	23(-0.5)	50	[9]	[39]	[7]	69	167	UT	0.5	OpenLong?	(11)	25	0	15	20	1.1,91	91
48	Sep/8	14	18.18	19.7	22.2(0.36)	22.54(0.04)	22.42(0.54)	22.82	2.1	33	23(-0.7)	50	[13]	[34]	[20]	63	76	UT	0.8	OpenLong	(14)	19	29	21	20	1.2,83	91
49	Sep/8	13	18.18	19.7	22.12(0.27)	22.54(0)	22.3(-0.18)	22.65	2.1	33	24(0)	50	[9]	[7]	[18]	42	-44	UT	0.7	OpenLong	(12)	-6	40	14	20	1,67	91
50	Sep/8	12	18.18	19.7	22.06(0.36)	22.53(0.22)	22.34(-0.4)	22.42	2	33	24(-3.2)	50	[13]	[4]	[8]	25	-255	UT	0.2	OpenLong	(7)	-14	40	8	-20	0.7,57	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI