|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $108.3000 One month high (close): $124.2700
BYND Daily Change: -2.08% Daily StdDev 2.13% BYND EMA_5_Trend: -1.03% 10Minute StdDev: $2.566
Latest Price : $108.3(-2.08%) | Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($3.4) Thu. Sep 16, 2021($2.5) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($1.7) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($0.7) Thu. Sep 9, 2021($1.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 12 | 116.46 | 112.86 | 109.82(-0.44) | 108.24(-0.5) | 106.45(-1.02) | 104.66 | -2.6 | | -16 | 56(2.8) | -50 | [-21] | [-68] | [-12] | -100 | -227 | DT | -0.7 | HoldShort | | (-15) | -48 | -5 | -2 | -20 | -2,0 | 21 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.24(hourly_sma_10 3.42%) 109.82(hourly_sma_20 4.93%) 112.86(daily_ema_10 7.83%) 116.46(daily_ema_20 11.27%)
|
| | | 2 | Sep/16 | 11 | 116.46 | 112.86 | 110.3(-0.44) | 108.78(-0.44) | 107.55(-0.9) | 104.82 | -2.6 | | -16 | 53(3.7) | -50 | [-21] | [-61] | [-21] | -108 | -217 | DT | -1.1 | HoldShort | | (-16) | -42 | -15 | -22 | -20 | -2.3,0 | 21 | | 3 | Sep/16 | 10 | 116.46 | 112.86 | 110.79(-0.4) | 109.26(-0.45) | 108.53(-0.87) | 105.26 | -2.5 | | -16 | 49(8) | -50 | [-19] | [-59] | [-32] | -102 | -259 | DT | -1.5 | HoldShort | | (-16) | -41 | -48 | -12 | -20 | -2.5,11 | 21 | | 4 | Sep/16 | 9 | 116.46 | 112.86 | 111.23(-0.27) | 109.75(-0.28) | 109.48(-0.52) | 106.69 | -2.1 | | -16 | 41(4.4) | -50 | [-13] | [-38] | [-55] | -94 | -225 | DT | -1.5 | OpenShort? | | (-11) | -24 | -133 | -6 | -20 | -2.4,16 | 21 | | 5 | Sep/15 | 15 | 117.03 | 114.09 | 111.53(-0.04) | 109.75(0) | 110.05(0.03) | 110.82 | -1.5 | | -13 | 37(-3.5) | -40 | [-2] | [-1] | [13] | -41 | 4 | DP | 0.5 | OpenShort? | | (-4) | 1 | 23 | 11 | 20 | -0.4,19 | 20 | | | | |
| 6 | Sep/15 | 14 | 117.03 | 114.09 | 111.58(-0.12) | 110.06(-0.15) | 110.02(0.02) | 110.12 | -1.7 | | -13 | 41(0.3) | -50 | [-6] | [-6] | [7] | -67 | 32 | DP | 0.1 | OpenShort | | (-3) | 1 | 13 | 1 | 20 | -0.9,6 | 20 | | 7 | Sep/15 | 13 | 117.03 | 114.09 | 111.71(-0.18) | 110.23(-0.23) | 110(0.01) | 109.73 | -1.8 | | -13 | 40(0.2) | -50 | [-9] | [-9] | [2] | -76 | 61 | DP | -0.2 | OpenShort | | (-5) | 1 | 5 | -4 | 13 | -1.2,4 | 20 | | 8 | Sep/15 | 12 | 117.03 | 114.09 | 111.91(-0.23) | 110.48(-0.28) | 109.99(-0.03) | 109.57 | -1.8 | | -13 | 40(0.1) | -50 | [-11] | [-13] | [-4] | -75 | 84 | DT | -0.3 | HoldShort | | (-7) | -1 | -13 | 3 | 2 | -1.4,10 | 20 | | 9 | Sep/15 | 11 | 117.03 | 114.09 | 112.17(-0.21) | 110.79(-0.3) | 110.02(-0.05) | 109.97 | -1.7 | | -13 | 40(-0.3) | -50 | [-10] | [-14] | [-7] | -70 | 60 | DT | -0 | OpenShort | | (-8) | -2 | -25 | 8 | 6 | -1.3,13 | 20 | | 10 | Sep/15 | 10 | 117.03 | 114.09 | 112.41(-0.2) | 111.12(-0.22) | 110.08(0.05) | 110.76 | -1.5 | | -13 | 40(-3.3) | -50 | [-9] | [-8] | [13] | -64 | 130 | DP | 0.4 | OpenShort | | (-7) | 2 | 24 | 14 | 20 | -1,11 | 20 | | | | |
| 11 | Sep/15 | 9 | 117.03 | 114.09 | 112.63(-0.26) | 111.36(-0.39) | 110.03(-0.36) | 110.01 | -1.7 | | -13 | 44(0.4) | -50 | [-12] | [-31] | [4] | -85 | -6 | DP | -0 | OpenShort? | | (-10) | -17 | 10 | 7 | -7 | -1.5,3 | 20 | | 12 | Sep/14 | 15 | 117.42 | 114.99 | 112.92(-0.26) | 111.8(-0.46) | 110.43(-0.5) | 109.7 | -2 | | -12 | 43(0) | -50 | [-12] | [-40] | [-2] | -94 | -114 | DT | -0.4 | HoldShort? | | (-10) | -24 | 3 | 2 | -20 | -1.8,1 | 18 | | 13 | Sep/14 | 14 | 117.42 | 114.99 | 113.21(-0.23) | 112.32(-0.35) | 110.98(-0.54) | 109.61 | -2 | | -12 | 43(4.6) | -50 | [-11] | [-38] | [-16] | -105 | -197 | DT | -0.8 | HoldShort | | (-9) | -25 | -20 | -7 | -20 | -2.2,0 | 18 | | 14 | Sep/14 | 13 | 117.42 | 114.99 | 113.47(-0.16) | 112.72(-0.26) | 111.58(-0.53) | 110.24 | -1.9 | | -12 | 39(5.2) | -50 | [-7] | [-35] | [-18] | -105 | -244 | DT | -0.9 | HoldShort | | (-8) | -24 | -24 | -11 | -20 | -2.2,0 | 18 | | 15 | Sep/14 | 12 | 117.42 | 114.99 | 113.65(-0.14) | 113.01(-0.07) | 112.17(-0.47) | 110.98 | -1.7 | | -12 | 33(3.9) | -50 | [-7] | [-28] | [-20] | -100 | -199 | DT | -0.9 | HoldShort | | (-5) | -22 | -26 | -16 | -20 | -2.1,3 | 18 | | | | |
| 16 | Sep/14 | 11 | 117.42 | 114.99 | 113.81(-0.12) | 113.09(-0.1) | 112.7(-0.42) | 111.78 | -1.5 | | -12 | 29(2.3) | -50 | [-6] | [-26] | [-12] | -85 | -160 | DT | -0.8 | OpenShort | | (-4) | -19 | -13 | -18 | -20 | -1.8,10 | 18 | | 17 | Sep/14 | 10 | 117.42 | 114.99 | 113.95(-0.11) | 113.2(-0.12) | 113.17(-0.42) | 112.2 | -1.4 | | -12 | 27(1.5) | -50 | [-5] | [-26] | [-11] | -71 | -142 | DT | -0.9 | OpenShort | | (-4) | -19 | -14 | -21 | -20 | -1.7,22 | 18 | | 18 | Sep/14 | 9 | 117.42 | 114.99 | 114.07(-0.11) | 113.34(-0.18) | 113.65(-0.19) | 112.65 | -1.2 | | -12 | 26(1.2) | -50 | [-5] | [-17] | [-9] | -51 | -39 | DT | -1 | OpenShort? | | (-4) | -9 | -18 | -18 | -7 | -1.4,34 | 18 | | 19 | Sep/13 | 15 | 117.88 | 115.99 | 114.19(-0.1) | 113.55(-0.13) | 113.87(0.03) | 113.2 | -1.3 | | -10 | 24(-2.7) | -50 | [-5] | [-5] | [-6] | -31 | 50 | DT | -0.7 | OpenShort? | | (-3) | 1 | -14 | -14 | 11 | -1.1,47 | 32 | | 20 | Sep/13 | 14 | 117.88 | 115.99 | 114.3(-0.04) | 113.7(-0.18) | 113.84(0.3) | 113.63 | -1.2 | | -10 | 27(0.3) | -40 | [-2] | [7] | [-1] | -9 | 88 | RG | -0.2 | Wait | | (-3) | 14 | -16 | 9 | 20 | -0.7,59 | 32 | | | | |
| 21 | Sep/13 | 13 | 117.88 | 115.99 | 114.35(0.07) | 113.91(-0.12) | 113.5(0.24) | 114.14 | -1.1 | | -10 | 27(-2.3) | -25 | [3] | [7] | [1] | 4 | -31 | RG | 0.7 | Wait | | (-1) | 11 | -16 | 18 | 20 | -0.2,59 | 32 | | 22 | Sep/13 | 12 | 117.88 | 115.99 | 114.27(0.09) | 114.05(-0.03) | 113.23(0.19) | 114.67 | -0.9 | | -10 | 29(-1.2) | 10 | [4] | [7] | [19] | 11 | -13 | RG | 1.4 | SmallShort | | (4) | 9 | 33 | 25 | 20 | 0.4,51 | 32 | | 23 | Sep/13 | 11 | 117.88 | 115.99 | 114.17(0.04) | 114.08(-0.11) | 113.02(-0.15) | 113.64 | -1.2 | | -10 | 30(-1.2) | -40 | [2] | [-11] | [5] | -36 | -148 | RG | 0.6 | Wait | | (1) | -7 | 15 | 0 | -6 | -0.5,27 | 32 | | 24 | Sep/13 | 10 | 117.88 | 115.99 | 114.12(0.04) | 114.2(-0.07) | 113.19(-0.29) | 113.15 | -1.4 | | -10 | 32(-1.8) | -25 | [2] | [-17] | [8] | -49 | -226 | RG | -0 | Wait | | (1) | -13 | 42 | -11 | -20 | -0.9,24 | 32 | | 25 | Sep/13 | 9 | 117.88 | 115.99 | 114.08(-0.03) | 114.28(-0.21) | 113.52(-0.71) | 111.83 | -1.7 | | -10 | 33(1.5) | -50 | [-1] | [-40] | [-25] | -65 | -390 | DT | -1.5 | OpenShort? | | (-1) | -33 | -32 | -34 | -20 | -1.9,33 | 32 | | | | |
| 26 | Sep/10 | 16 | 118.32 | 116.83 | 114.11(-0.03) | 114.52(-0.17) | 114.33(-0.5) | 112.83 | -1.6 | | -9 | 32(-0.5) | -50 | [-1] | [-30] | [-20] | -36 | -233 | DT | -1.4 | OpenShort | | (1) | -23 | -29 | -30 | -20 | -1.2,44 | 43 | | 27 | Sep/10 | 15 | 118.32 | 116.83 | 114.11(0) | 114.71(-0.09) | 114.91(-0.22) | 113.74 | -1.4 | | -9 | 32(0) | -50 | [0] | [-14] | [-17] | -16 | -110 | DR | -1.1 | OpenShort? | | (1) | -10 | -26 | -34 | -20 | -0.4,44 | 43 | | 28 | Sep/10 | 14 | 118.32 | 116.83 | 114.14(0.01) | 114.81(-0.03) | 115.16(-0.05) | 114.56 | -1.1 | | -9 | 32(0.1) | -50 | [1] | [-5] | [-5] | 38 | 9 | DR | -0.6 | OpenShort | | (1) | -2 | -6 | -13 | -8 | 0.4,78 | 43 | | 29 | Sep/10 | 13 | 118.32 | 116.83 | 114.13(-0.01) | 114.84(-0.06) | 115.22(0.13) | 114.77 | -1.1 | | -9 | 32(-0.4) | -50 | [-1] | [2] | [-9] | 55 | 116 | RG | -0.4 | Wait | | (1) | 6 | -30 | 1 | 4 | 0.6,90 | 43 | | 30 | Sep/10 | 12 | 118.32 | 116.83 | 114.14(0.03) | 114.91(0.12) | 115.07(0.32) | 115.73 | -0.8 | | -9 | 33(1.2) | -25 | [1] | [15] | [7] | 85 | 204 | RG | 0.6 | Wait | | (1) | 15 | 5 | 17 | 20 | 1.5,97 | 43 | | | | |
| 31 | Sep/10 | 11 | 118.32 | 116.83 | 114.11(0.01) | 114.77(0.24) | 114.7(0.15) | 115.56 | -0.8 | | -9 | 31(0.3) | -35 | [1] | [10] | [8] | 77 | 164 | RG | 0.8 | SmallShort | | (0) | 7 | 14 | 22 | -7 | 1.4,92 | 43 | | 32 | Sep/10 | 10 | 118.32 | 116.83 | 114.1(0.01) | 114.49(0.21) | 114.53(0.06) | 115.11 | -1 | | -9 | 31(0.4) | -45 | [1] | [5] | [4] | 51 | 95 | RG | 0.6 | Wait | | (0) | 3 | 7 | 10 | 1 | 1,76 | 43 | | 33 | Sep/10 | 9 | 118.32 | 116.83 | 114.09(0.01) | 114.25(0.18) | 114.53(0) | 114.88 | -1 | | -9 | 31(0) | -40 | [1] | [2] | [9] | 35 | 56 | RG | 0.4 | Wait? | | (-0) | 0 | 29 | -2 | -1 | 0.8,65 | 43 | | 34 | Sep/9 | 15 | 118.9 | 117.62 | 114.08(-0.03) | 114.04(0.14) | 114.46(-0.27) | 113.96 | -1.5 | | -9 | 31(-0.2) | -50 | [-1] | [-12] | [-7] | 10 | -58 | DT | -0.5 | OpenShort? | | (-1) | -12 | -4 | -16 | -20 | -0.1,62 | 51 | | 35 | Sep/9 | 14 | 118.9 | 117.62 | 114.11(-0.03) | 113.88(0.16) | 114.77(-0.07) | 114.09 | -1.4 | | -9 | 31(-0.4) | -50 | [-1] | [-2] | [-9] | 21 | 17 | DT | -0.7 | OpenShort | | (-0) | -3 | -14 | -12 | -20 | -0,71 | 51 | | | | |
| 36 | Sep/9 | 13 | 118.9 | 117.62 | 114.14(0.02) | 113.7(0.11) | 114.85(0.36) | 114.55 | -1.3 | | -9 | 31(0.2) | -25 | [1] | [17] | [-1] | 40 | 130 | CR | -0.3 | HoldShort | | (-1) | 16 | -9 | 0 | 20 | 0.4,80 | 51 | | 37 | Sep/9 | 12 | 118.9 | 117.62 | 114.12(0.02) | 113.57(0.08) | 114.44(0.33) | 114.84 | -1.2 | | -9 | 31(0.3) | -25 | [1] | [15] | [8] | 57 | 141 | RG | 0.4 | Wait | | (1) | 15 | -3 | 22 | 20 | 0.7,89 | 51 | | 38 | Sep/9 | 11 | 118.9 | 117.62 | 114.1(-0.02) | 113.48(0.05) | 114.06(0.38) | 114.92 | -1.2 | | -9 | 31(-0.8) | -35 | [-1] | [16] | [8] | 56 | 218 | UR | 0.8 | SmallShort | | (1) | 17 | -15 | 42 | 20 | 0.8,86 | 51 | | 39 | Sep/9 | 10 | 118.9 | 117.62 | 114.12(-0.03) | 113.42(0.05) | 113.63(0.58) | 115.39 | -1.1 | | -9 | 32(-1.2) | -15 | [-1] | [25] | [25] | 40 | 334 | UR | 1.7 | SmallShort | | (0) | 27 | 28 | 37 | 20 | 1.2,60 | 51 | | 40 | Sep/9 | 9 | 118.9 | 117.62 | 114.15(-0.09) | 113.36(-0.08) | 112.98(0.39) | 114.51 | -1.3 | | -9 | 33(-3.2) | -15 | [-4] | [13] | [31] | -10 | 271 | UR | 1.4 | SmallShort? | | (-3) | 18 | 62 | 22 | 20 | 0.3,33 | 51 | | | | |
| 41 | Sep/8 | 15 | 119.44 | 118.45 | 114.25(-0.14) | 113.45(-0.23) | 112.54(-0.14) | 112.55 | -2 | | -10 | 36(1) | -50 | [-6] | [-17] | [-3] | -70 | -16 | DT | 0 | OpenShort? | | (-6) | -6 | -10 | 6 | -4 | -1.4,15 | 41 | | 42 | Sep/8 | 14 | 119.44 | 118.45 | 114.41(-0.3) | 113.71(-0.18) | 112.7(-0.17) | 112.85 | -2 | | -10 | 35(-13) | -50 | [-14] | [-19] | [1] | -71 | 193 | DP | 0.1 | OpenShort | | (-5) | -8 | 3 | 6 | -14 | -1.3,12 | 41 | | 43 | Sep/8 | 13 | 119.44 | 118.45 | 114.76(-0.3) | 113.92(-0.18) | 112.89(-0.29) | 112.75 | -2 | | -10 | 48(-7.8) | -50 | [-14] | [-24] | [2] | -75 | 114 | DP | -0.1 | OpenShort | | (-11) | -13 | 15 | 1 | -20 | -1.2,5 | 41 | | 44 | Sep/8 | 12 | 119.44 | 118.45 | 115.11(-0.37) | 114.13(-0.18) | 113.22(-0.46) | 112.28 | -2.1 | | -10 | 56(-7.6) | -50 | [-17] | [-33] | [-7] | -88 | 78 | DT | -0.5 | HoldShort | | (-13) | -21 | 1 | -6 | -20 | -1.5,0 | 41 | | 45 | Sep/8 | 11 | 119.44 | 118.45 | 115.54(-0.41) | 114.34(-0.23) | 113.74(-0.56) | 112.26 | -2.1 | | -10 | 63(-6.7) | -50 | [-19] | [-39] | [-19] | -88 | 67 | DT | -0.7 | HoldShort | | (-14) | -26 | -35 | -9 | -20 | -1.5,0 | 41 | | | | |
| 46 | Sep/8 | 10 | 119.44 | 118.45 | 116.01(-0.29) | 114.6(-0.04) | 114.38(-0.26) | 113.36 | -1.8 | | -10 | 70(-4.1) | -50 | [-13] | [-19] | [-11] | -78 | 59 | DT | -0.4 | HoldShort | | (-13) | -12 | -15 | -7 | -20 | -1.1,0 | 41 | | 47 | Sep/8 | 9 | 119.44 | 118.45 | 116.35(-0.32) | 114.65(-0.07) | 114.68(-0.24) | 113.85 | -1.7 | | -10 | 74(-3) | -50 | [-15] | [-20] | [-9] | -71 | 126 | DT | -0.3 | OpenShort? | | (-11) | -11 | -15 | -6 | -20 | -1,4 | 41 | | 48 | Sep/7 | 15 | 120.14 | 119.64 | 116.72(-0.26) | 114.73(-0.09) | 114.96(-0.09) | 114.32 | -1.8 | | -8 | 77(-3.9) | -50 | [-12] | [-12] | [-10] | -62 | 95 | DT | -0.2 | OpenShort? | | (-11) | -4 | -17 | -21 | -9 | -0.9,11 | 46 | | 49 | Sep/7 | 14 | 120.14 | 119.64 | 117.02(-0.26) | 114.83(-0.09) | 115.06(0.12) | 114.87 | -1.6 | | -8 | 81(-2.6) | -50 | [-12] | [-2] | [-6] | -56 | 192 | DT | -0.1 | OpenShort | | (-9) | 6 | -16 | -19 | 20 | -0.8,14 | 46 | | 50 | Sep/7 | 13 | 120.14 | 119.64 | 117.32(-0.26) | 114.93(-0.09) | 114.92(0.1) | 115.38 | -1.4 | | -8 | 84(-2.7) | -50 | [-12] | [-3] | [3] | -54 | 197 | DP | 0.2 | OpenShort | | (-9) | 5 | 6 | -18 | 20 | -0.7,14 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|