AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.3100 One month high (close): $14.7150

AMTX Daily Change: 3.99% Daily StdDev 5.25% AMTX EMA_5_Trend: 3.11% 10Minute StdDev: $0

Latest Price : $14.72(3.99%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	12	11.56	12.99	13.9(0.65)	14.32(0.35)	14.3(0.56)	14.51	1.7	25	28(-1.6)	50	[12]	[22]	[4]	69	-67	UT	0.4	OpenLong	(11)	11	7	11	0	1.2,89	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.32(hourly_sma_10 -1.31%) 13.9(hourly_sma_20 -4.2%) 12.99(daily_ema_10 -10.48%) 11.56(daily_ema_20 -20.33%) Resistance Levels:

2	Sep/16	11	11.56	12.99	13.81(0.73)	14.27(0.85)	14.22(0.42)	14.46	1.6	25	30(-2.4)	50	[14]	[25]	[-1]	58	-152	CR	0.5	HoldShort	(11)	8	15	3	-20	1.2,78	82
3	Sep/16	10	11.56	12.99	13.71(0.66)	14.15(0.86)	14.22(0)	14.35	1.6	25	32(-3.4)	50	[13]	[16]	[11]	50	-189	UT	0.3	OpenLong	(14)	0	48	-1	-20	1.1,72	82
4	Sep/16	9	11.56	12.99	13.62(0.59)	14.03(0.43)	14.16(-0.7)	14	1.4	25	36(-2.1)	50	[11]	[-1]	[-18]	35	-479	DR	-0.3	OpenShort?	(13)	-13	-20	-10	-20	0.6,70	82
5	Sep/15	16	11.29	12.68	13.54(0.45)	13.97(0.72)	14.26(-0.63)	14.15	1.7	25	38(-2.3)	50	[9]	[2]	[-6]	50	-157	CR	-0.2	HoldShort	(11)	-12	0	-9	-20	0.9,77	78

6	Sep/15	15	11.29	12.68	13.48(0.37)	13.87(0.43)	14.35(0.21)	14.15	1.7	25	40(1)	50	[7]	[15]	[-2]	52	181	CR	-0.3	HoldShort?	(10)	4	-9	-16	20	1,77	78
7	Sep/15	14	11.29	12.68	13.43(0.45)	13.81(0.29)	14.32(1.27)	14.22	1.8	25	39(1.3)	50	[9]	[34]	[9]	65	459	UT	-0.2	OpenLong	(7)	24	-4	-12	20	1.2,85	78
8	Sep/15	13	11.29	12.68	13.37(0.38)	13.77(0.22)	14.14(1.65)	14.25	1.8	25	38(1.8)	50	[7]	[41]	[2]	78	691	UT	0.2	OpenLong	(9)	32	-38	3	20	1.4,93	78
9	Sep/15	12	11.29	12.68	13.32(0.6)	13.74(0.81)	13.91(1.76)	14.54	1.9	25	36(4)	50	[12]	[49]	[21]	99	758	UT	1	OpenLong	(12)	34	-8	25	20	2,99	78
10	Sep/15	11	11.29	12.68	13.24(0.68)	13.63(1.19)	13.67(2.17)	14.6	2	25	32(5.8)	50	[13]	[61]	[53]	101	894	UT	1.7	HoldLong	(13)	42	83	30	20	2.5,88	78

11	Sep/15	10	11.29	12.68	13.15(0.46)	13.47(0.9)	13.38(0.6)	13.99	1.6	25	26(2.3)	50	[9]	[27]	[42]	69	332	UT	1.4	OpenLong	(9)	12	98	11	20	1.9,71	78
12	Sep/15	9	11.29	12.68	13.09(0.23)	13.35(0.53)	13.3(-0.82)	13.31	1.2	25	24(-0.3)	50	[4]	[-4]	[-3]	24	-264	DR	0	OpenShort?	(3)	-16	29	-5	-20	0.6,59	78
13	Sep/14	15	11.02	12.37	13.06(0.15)	13.28(0.61)	13.41(-1.18)	13.11	1.3	23	24(-1.6)	15	[3]	[-12]	[-33]	10	-410	DR	-0.7	OpenShort?	(3)	-23	-33	-22	-20	0.1,57	77
14	Sep/14	14	11.02	12.37	13.04(0.23)	13.2(0.69)	13.57(-0.15)	13.34	1.5	23	26(0.1)	50	[5]	[9]	[1]	35	-42	UT	-0.6	OpenLong	(4)	-3	19	-23	-20	0.7,67	77
15	Sep/14	13	11.02	12.37	13.01(0.15)	13.11(0.15)	13.59(0.22)	13.21	1.4	23	26(-0.4)	35	[3]	[11]	[-24]	40	56	CR	-0.9	HoldShort	(4)	4	-54	-26	-20	0.5,77	77

16	Sep/14	12	11.02	12.37	12.99(0.39)	13.09(0.38)	13.56(1.19)	13.59	1.6	23	26(1.4)	50	[8]	[33]	[6]	76	366	UT	0.1	OpenLong	(8)	23	-29	-6	20	1.4,91	77
17	Sep/14	11	11.02	12.37	12.94(0.39)	13.04(0.54)	13.4(1.98)	13.8	1.7	23	25(3.4)	50	[8]	[50]	[25]	103	770	UT	1	HoldLong	(8)	39	-12	25	20	2.2,98	77
18	Sep/14	10	11.02	12.37	12.89(0.47)	12.97(0.62)	13.14(2.58)	13.89	1.8	23	21(6)	50	[9]	[63]	[57]	117	958	UT	2.2	HoldLong	(9)	50	60	44	20	2.9,94	77
19	Sep/14	9	11.02	12.37	12.83(0.23)	12.89(0.39)	12.81(1.43)	13.47	1.5	23	15(2.3)	50	[5]	[37]	[47]	95	631	UT	2.7	OpenLong?	(6)	28	71	51	20	2.6,80	77
20	Sep/13	15	10.82	12.11	12.8(0.16)	12.84(0.08)	12.63(0.08)	12.99	1.4	21	13(-0.4)	50	[3]	[7]	[21]	29	9	UT	1.7	OpenLong?	(2)	2	25	30	20	0.9,56	82

21	Sep/13	14	10.82	12.11	12.78(0.31)	12.84(0)	12.62(-0.47)	12.82	1.3	21	13(-4.7)	50	[6]	[-4]	[15]	-16	-404	RG	1	SmallShort	(2)	-9	44	-1	0	0.2,29	82
22	Sep/13	13	10.82	12.11	12.74(0.24)	12.83(-0.16)	12.68(-1.01)	12.53	1.1	21	18(-2.8)	50	[5]	[-16]	[-7]	-59	-662	DR	-0.5	OpenShort	(5)	-20	33	-38	-20	-0.7,9	82
23	Sep/13	12	10.82	12.11	12.71(0.16)	12.85(-0.31)	12.81(-1.31)	12.32	1	21	21(-1.8)	30	[3]	[-24]	[-33]	-60	-807	DR	-1.5	OpenShort	(3)	-26	-24	-47	-20	-1.2,20	82
24	Sep/13	11	10.82	12.11	12.69(0.16)	12.89(-0.15)	12.98(-0.61)	12.48	1.1	21	23(-1.4)	15	[3]	[-9]	[-45]	-13	-489	DR	-1.4	OpenShort	(5)	-12	-71	-33	-20	-0.6,52	82
25	Sep/13	10	10.82	12.11	12.67(0.4)	12.91(0.23)	13.06(0.23)	12.96	1.4	21	24(-1.7)	50	[8]	[12]	[-11]	56	-120	CR	-0.3	HoldShort	(6)	5	-25	-11	-15	0.8,86	82

26	Sep/13	9	10.82	12.11	12.62(0.48)	12.88(0.31)	13.03(0.39)	13.13	1.5	21	26(-0.5)	50	[9]	[17]	[5]	82	8	UT	0.2	HoldLong?	(11)	8	-3	1	20	1.3,99	82
27	Sep/10	15	10.65	11.87	12.56(0.24)	12.84(0.31)	12.98(0.7)	13.15	1.7	20	26(0.2)	50	[5]	[22]	[12]	85	402	UT	0.4	HoldLong?	(9)	14	4	5	20	1.4,100	84
28	Sep/10	14	10.65	11.87	12.53(0.24)	12.8(0.23)	12.89(0.62)	13.12	1.7	20	26(1.5)	50	[5]	[20]	[20]	88	381	UT	0.6	OpenLong	(5)	12	31	6	20	1.5,100	84
29	Sep/10	13	10.65	11.87	12.5(0.08)	12.8(0)	12.81(0.31)	12.91	1.5	20	25(0.7)	50	[2]	[11]	[8]	78	325	UT	0.3	HoldLong	(3)	6	9	7	20	1.1,100	84
30	Sep/10	12	10.65	11.87	12.49(0.16)	12.77(0.24)	12.77(0.31)	12.85	1.5	20	24(0.8)	50	[3]	[13]	[-1]	71	206	CR	0.2	HoldShort	(2)	6	0	4	-16	1,96	84

31	Sep/10	11	10.65	11.87	12.47(0.16)	12.74(0.79)	12.73(0.16)	12.85	1.5	20	23(0.7)	50	[3]	[16]	[3]	70	180	UT	0.4	OpenLong	(3)	3	20	3	-20	1.1,92	84
32	Sep/10	10	10.65	11.87	12.45(0.24)	12.64(0.56)	12.71(-0.16)	12.72	1.4	20	22(0)	50	[5]	[8]	[-10]	58	-67	CR	0	HoldShort	(3)	-3	0	-2	-20	0.8,88	84
33	Sep/10	9	10.65	11.87	12.42(0.16)	12.57(0.64)	12.73(-0.08)	12.72	1.4	20	22(0.5)	50	[3]	[10]	[-2]	59	57	CR	-0	HoldShort?	(3)	-2	3	-5	-20	0.9,86	84
34	Sep/9	15	10.52	11.58	12.4(0.16)	12.49(0.48)	12.74(-0.16)	12.7	1.6	19	22(-1.3)	50	[3]	[6]	[0]	60	36	UT	-0.1	OpenLong?	(3)	-3	5	-8	0	0.9,87	84
35	Sep/9	14	10.52	11.58	12.38(0.16)	12.43(0.57)	12.76(0.08)	12.67	1.6	19	23(0)	50	[3]	[12]	[-4]	63	89	CR	-0.3	HoldShort	(3)	2	-11	-10	15	0.9,90	84

36	Sep/9	13	10.52	11.58	12.36(0.32)	12.36(0.65)	12.75(1.35)	12.74	1.6	19	23(0.3)	50	[6]	[38]	[4]	75	326	UT	-0	HoldLong	(6)	26	-4	2	20	1.2,95	84
37	Sep/9	12	10.52	11.58	12.32(0.33)	12.28(0.16)	12.58(1.29)	12.77	1.7	19	23(0.7)	50	[6]	[32]	[21]	83	365	UT	0.6	HoldLong	(6)	25	-7	20	20	1.4,98	84
38	Sep/9	11	10.52	11.58	12.28(0.33)	12.26(0.25)	12.42(1.39)	12.82	1.7	19	22(1.8)	50	[6]	[35]	[33]	93	461	UT	1.3	OpenLong	(6)	27	2	54	20	1.8,98	84
39	Sep/9	10	10.52	11.58	12.24(0.49)	12.23(0.25)	12.25(1.41)	12.81	1.7	19	20(1.1)	50	[9]	[36]	[44]	68	334	UT	2	OpenLong	(6)	27	37	42	20	2.1,65	84
40	Sep/9	9	10.52	11.58	12.18(0.16)	12.23(0)	12.08(0.92)	12.57	1.5	19	19(0.4)	50	[3]	[22]	[55]	22	388	UT	1.9	OpenLong?	(6)	18	104	24	20	1.5,34	84

41	Sep/8	15	10.35	11.34	12.16(-0.08)	12.2(-0.41)	11.97(-0.08)	11.92	1.2	16	19(-0.8)	25	[-2]	[-3]	[-11]	-68	-142	RG	-0.2	Wait?	(0)	-2	-6	-12	-20	-0.9,5	68
42	Sep/8	14	10.35	11.34	12.17(-0.08)	12.25(-0.24)	11.98(-0.91)	11.96	1.3	16	20(0.4)	10	[-2]	[-17]	[-11]	-57	-322	RG	-0.1	Wait	(-2)	-18	-2	-5	-20	-0.8,13	68
43	Sep/8	13	10.35	11.34	12.17(0)	12.28(-0.24)	12.09(-1.06)	11.97	1.3	16	19(0.3)	0	[0]	[-20]	[-19]	-51	-437	DR	-0.5	OpenShort	(-2)	-20	-20	-15	-20	-0.8,19	68
44	Sep/8	12	10.35	11.34	12.18(-0.16)	12.31(-0.24)	12.22(-0.81)	12.1	1.4	16	19(-0.1)	10	[-3]	[-16]	[-5]	-32	-112	RG	-0.5	Wait	(0)	-16	31	-36	-20	-0.3,26	68
45	Sep/8	11	10.35	11.34	12.2(-0.16)	12.34(-0.16)	12.32(-0.96)	11.91	1.2	16	19(0.5)	-5	[-3]	[-18]	[-26]	-41	-319	RG	-1.7	SmallLong	(-3)	-18	-6	-45	-20	-1.2,39	68

46	Sep/8	10	10.35	11.34	12.22(-0.16)	12.34(0)	12.44(-0.72)	11.95	1.3	16	19(0.2)	-5	[-3]	[-12]	[-50]	-6	-241	RG	-2.1	SmallLong	(-3)	-14	-87	-35	-20	-1.1,72	68
47	Sep/8	9	10.35	11.34	12.22(0)	12.36(0.41)	12.53(0.48)	12.52	1.7	16	18(0.6)	45	[0]	[16]	[-5]	76	350	CR	-0	OpenShort?	(0)	9	-15	-1	0	1.2,96	68
48	Sep/7	15	10.23	11.15	12.24(0.25)	12.31(0.49)	12.47(0.56)	12.62	1.9	19	18(0.8)	50	[5]	[23]	[13]	93	200	UT	0.7	HoldLong?	(2)	11	3	31	20	1.7,100	75
49	Sep/7	14	10.23	11.15	12.21(0.41)	12.25(0.74)	12.4(0.4)	12.6	1.9	19	17(-0.7)	50	[8]	[23]	[14]	98	12	UT	1	HoldLong	(5)	8	18	33	20	1.9,100	75
50	Sep/7	13	10.23	11.15	12.16(0.33)	12.16(0.41)	12.35(0.65)	12.48	1.8	19	18(-1)	50	[6]	[24]	[15]	80	93	UT	0.6	HoldLong	(6)	12	12	27	20	1.5,92	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI