|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $101.4100 One month high (close): $107.8100
DUK Daily Change: -0.61% Daily StdDev 0.96% DUK EMA_5_Trend: -0.62% 10Minute StdDev: $0.5039
Latest Price : $101.41(-0.61%) | Mon. Sep 20, 2021($0.6) Fri. Sep 17, 2021($0.7) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.7) Thu. Sep 9, 2021($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 104.51 | 103.55 | 102.07(-0.06) | 101.9(0.05) | 101.93(-0.03) | 101.77 | -1.6 | | -14 | 33(-1.1) | -50 | [-6] | [-7] | [3] | -27 | 17 | DP | -0.3 | OpenShort | | (-6) | -3 | 15 | -2 | -17 | -0.6,38 | 38 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces: 101.9(hourly_sma_10 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 102.07(hourly_sma_20 0.29%) 103.55(daily_ema_10 1.75%) 104.51(daily_ema_20 2.69%)
|
| | | 2 | Sep/16 | 10 | 104.51 | 103.55 | 102.13(-0.06) | 101.85(-0.01) | 101.96(-0.17) | 101.64 | -1.7 | | -14 | 34(-0.5) | -50 | [-6] | [-25] | [-29] | -38 | -34 | DT | -0.6 | OpenShort | | (-8) | -18 | -81 | -3 | -16 | -0.9,35 | 38 | | 3 | Sep/16 | 9 | 104.51 | 103.55 | 102.19(-0.01) | 101.86(0.09) | 102.13(0.1) | 102.36 | -1.3 | | -14 | 34(-0.5) | -20 | [-1] | [10] | [15] | -5 | 51 | UR | 0.4 | SmallShort? | | (-2) | 10 | 37 | 7 | 18 | 0.3,38 | 38 | | 4 | Sep/15 | 16 | 104.8 | 104.02 | 102.2(-0.05) | 101.77(0.03) | 102.03(0.08) | 102.03 | -1.8 | | -11 | 35(-3.2) | -50 | [-5] | [5] | [7] | -22 | 43 | UR | 0 | SmallShort | | (-4) | 8 | 19 | -0 | 9 | -0.3,36 | 38 | | 5 | Sep/15 | 15 | 104.8 | 104.02 | 102.25(-0.08) | 101.74(-0.01) | 101.95(0.09) | 101.87 | -1.9 | | -11 | 38(-3) | -50 | [-8] | [3] | [0] | -29 | 50 | RG | -0.1 | Wait? | | (-7) | 9 | -5 | 6 | 10 | -0.6,36 | 38 | | | | |
| 6 | Sep/15 | 14 | 104.8 | 104.02 | 102.33(-0.09) | 101.75(-0.05) | 101.86(0.12) | 101.91 | -1.8 | | -11 | 41(-4) | -50 | [-9] | [4] | [-9] | -25 | 67 | RG | 0.1 | Wait | | (-9) | 12 | -42 | 16 | 20 | -0.6,40 | 38 | | 7 | Sep/15 | 13 | 104.8 | 104.02 | 102.42(-0.08) | 101.8(-0.05) | 101.74(0.14) | 102.28 | -1.6 | | -11 | 45(-4.5) | -50 | [-8] | [6] | [16] | -21 | 92 | UR | 0.8 | SmallShort | | (-9) | 14 | 26 | 23 | 20 | -0.2,34 | 38 | | 8 | Sep/15 | 12 | 104.8 | 104.02 | 102.5(-0.06) | 101.85(-0.12) | 101.6(0.09) | 102.06 | -1.7 | | -11 | 49(-0.5) | -40 | [-6] | [-2] | [21] | -46 | 33 | DP | 0.6 | OpenShort | | (-12) | 9 | 47 | 17 | 20 | -0.6,19 | 38 | | 9 | Sep/15 | 11 | 104.8 | 104.02 | 102.56(-0.1) | 101.97(-0.15) | 101.51(-0.01) | 101.65 | -2 | | -11 | 50(-0.4) | -50 | [-10] | [-15] | [11] | -73 | -3 | DP | 0.2 | OpenShort | | (-9) | -1 | 29 | 7 | 7 | -1.2,7 | 38 | | 10 | Sep/15 | 10 | 104.8 | 104.02 | 102.66(-0.1) | 102.12(-0.13) | 101.52(-0.11) | 101.4 | -2.2 | | -11 | 50(1.6) | -50 | [-10] | [-24] | [3] | -89 | -55 | DP | -0.2 | OpenShort | | (-14) | -11 | 10 | 5 | -19 | -1.6,1 | 38 | | | | |
| 11 | Sep/15 | 9 | 104.8 | 104.02 | 102.76(-0.11) | 102.25(-0.16) | 101.63(-0.23) | 101.31 | -2.2 | | -11 | 49(4.9) | -50 | [-11] | [-38] | [-14] | -98 | -94 | DT | -0.4 | OpenShort? | | (-14) | -24 | -34 | 4 | -20 | -1.9,0 | 38 | | 12 | Sep/14 | 16 | 105.09 | 104.3 | 102.87(-0.09) | 102.41(-0.11) | 101.86(-0.24) | 101.6 | -2.2 | | -12 | 44(3.2) | -50 | [-9] | [-37] | [-4] | -95 | -93 | DT | -0.4 | OpenShort | | (-11) | -25 | -6 | 4 | -20 | -1.8,0 | 37 | | 13 | Sep/14 | 15 | 105.09 | 104.3 | 102.96(-0.09) | 102.52(-0.11) | 102.1(-0.31) | 101.65 | -2.2 | | -12 | 41(4.2) | -50 | [-9] | [-44] | [-6] | -103 | -119 | DT | -0.7 | HoldShort? | | (-11) | -32 | -5 | -6 | -20 | -2.1,0 | 37 | | 14 | Sep/14 | 14 | 105.09 | 104.3 | 103.05(-0.11) | 102.63(-0.13) | 102.42(-0.29) | 101.69 | -2.2 | | -12 | 36(4.8) | -50 | [-11] | [-43] | [-16] | -110 | -97 | DT | -1.3 | HoldShort | | (-12) | -30 | -31 | -19 | -20 | -2.4,0 | 37 | | 15 | Sep/14 | 13 | 105.09 | 104.3 | 103.16(-0.1) | 102.76(-0.15) | 102.72(-0.15) | 101.97 | -2 | | -12 | 32(3.6) | -50 | [-10] | [-30] | [-21] | -108 | -65 | DT | -1.5 | HoldShort | | (-11) | -16 | -45 | -25 | -20 | -2.4,2 | 37 | | | | |
| 16 | Sep/14 | 12 | 105.09 | 104.3 | 103.26(-0.11) | 102.91(-0.14) | 102.87(-0.1) | 102.37 | -1.7 | | -12 | 28(-3) | -50 | [-11] | [-24] | [-19] | -84 | -15 | DT | -1.1 | HoldShort | | (-11) | -10 | -49 | -11 | -8 | -2,16 | 37 | | 17 | Sep/14 | 11 | 105.09 | 104.3 | 103.37(-0.11) | 103.05(-0.11) | 102.97(0.02) | 102.8 | -1.5 | | -12 | 31(-5.6) | -50 | [-11] | [-10] | [-16] | -52 | 41 | DT | -0.4 | OpenShort | | (-11) | 2 | -52 | 9 | 5 | -1.2,28 | 37 | | 18 | Sep/14 | 10 | 105.09 | 104.3 | 103.48(-0.07) | 103.16(0.01) | 102.95(0.1) | 103.26 | -1.2 | | -12 | 37(-4.2) | -50 | [-7] | [5] | [7] | -32 | 64 | UR | 0.5 | SmallShort | | (-11) | 10 | 10 | 16 | 6 | -0.4,28 | 37 | | 19 | Sep/14 | 9 | 105.09 | 104.3 | 103.55(-0.08) | 103.15(-0.05) | 102.85(0.05) | 103.17 | -1.2 | | -12 | 41(-3.1) | -50 | [-8] | [-3] | [20] | -52 | 42 | DP | 0.5 | OpenShort? | | (-9) | 5 | 50 | 12 | 12 | -0.6,13 | 37 | | 20 | Sep/13 | 16 | 105.4 | 104.65 | 103.63(-0.11) | 103.2(-0.09) | 102.8(-0.15) | 102.73 | -1.9 | | -9 | 44(-4.5) | -50 | [-11] | [-25] | [-5] | -80 | -26 | DT | -0.1 | HoldShort | | (-13) | -16 | -13 | 4 | -14 | -1.3,3 | 38 | | | | |
| 21 | Sep/13 | 15 | 105.4 | 104.65 | 103.74(-0.09) | 103.29(-0.05) | 102.95(-0.17) | 102.84 | -1.8 | | -9 | 48(-0.5) | -50 | [-9] | [-25] | [2] | -80 | -47 | DP | -0.2 | OpenShort? | | (-12) | -18 | 10 | 1 | -17 | -1.3,3 | 38 | | 22 | Sep/13 | 14 | 105.4 | 104.65 | 103.83(-0.11) | 103.34(-0.06) | 103.13(-0.22) | 102.75 | -1.9 | | -9 | 49(0.9) | -50 | [-12] | [-31] | [-4] | -88 | -50 | DT | -0.5 | HoldShort | | (-13) | -23 | 0 | -11 | -20 | -1.5,0 | 38 | | 23 | Sep/13 | 13 | 105.4 | 104.65 | 103.94(-0.12) | 103.4(-0.08) | 103.36(-0.1) | 102.75 | -1.9 | | -9 | 48(1) | -50 | [-13] | [-20] | [-12] | -91 | -25 | DT | -0.9 | HoldShort | | (-13) | -10 | -21 | -15 | -20 | -1.7,2 | 38 | | 24 | Sep/13 | 12 | 105.4 | 104.65 | 104.06(-0.12) | 103.48(-0.08) | 103.46(-0.13) | 102.94 | -1.7 | | -9 | 47(-0.5) | -50 | [-13] | [-23] | [-23] | -83 | -32 | DT | -0.8 | HoldShort | | (-14) | -14 | -59 | -13 | -14 | -1.7,10 | 38 | | 25 | Sep/13 | 11 | 105.4 | 104.65 | 104.18(-0.1) | 103.56(-0.05) | 103.59(-0.04) | 103.47 | -1.3 | | -9 | 48(-2.4) | -50 | [-10] | [-12] | [-9] | -54 | 11 | DT | -0.2 | OpenShort | | (-11) | -4 | -31 | 9 | 2 | -1,21 | 38 | | | | |
| 26 | Sep/13 | 10 | 105.4 | 104.65 | 104.28(-0.08) | 103.61(-0.08) | 103.63(0.1) | 103.75 | -1.2 | | -9 | 50(-2.4) | -50 | [-8] | [2] | [-3] | -45 | 44 | RG | 0.2 | Wait | | (-12) | 10 | -19 | 9 | 20 | -0.7,23 | 38 | | 27 | Sep/13 | 9 | 105.4 | 104.65 | 104.36(-0.07) | 103.69(-0.1) | 103.53(0.1) | 103.92 | -1 | | -9 | 52(-0.8) | -20 | [-7] | [1] | [32] | -45 | 45 | UR | 0.5 | SmallShort? | | (-8) | 10 | 83 | 12 | 20 | -0.6,20 | 38 | | 28 | Sep/10 | 16 | 105.58 | 104.87 | 104.43(-0.1) | 103.79(-0.16) | 103.43(-0.08) | 103.19 | -1.9 | | -8 | 53(-2.5) | -50 | [-10] | [-21] | [-16] | -81 | -49 | DT | -0.3 | HoldShort | | (-13) | -8 | -51 | 6 | -5 | -1.6,9 | 34 | | 29 | Sep/10 | 15 | 105.58 | 104.87 | 104.53(-0.06) | 103.96(-0.11) | 103.51(-0.02) | 103.65 | -1.5 | | -8 | 56(0.7) | -50 | [-6] | [-11] | [4] | -71 | -30 | DP | 0.2 | OpenShort? | | (-9) | -2 | 7 | 11 | 0 | -1.2,9 | 34 | | 30 | Sep/10 | 14 | 105.58 | 104.87 | 104.59(-0.05) | 104.07(-0.11) | 103.53(-0.06) | 103.59 | -1.6 | | -8 | 55(3) | -45 | [-5] | [-15] | [8] | -81 | -69 | DP | 0.1 | OpenShort | | (-9) | -6 | 22 | 5 | -7 | -1.4,4 | 34 | | | | |
| 31 | Sep/10 | 13 | 105.58 | 104.87 | 104.64(-0.03) | 104.18(-0.14) | 103.59(-0.25) | 103.39 | -1.7 | | -8 | 52(3.5) | -50 | [-3] | [-36] | [-3] | -98 | -149 | DT | -0.3 | OpenShort | | (-7) | -26 | 2 | -13 | -20 | -1.9,0 | 34 | | 32 | Sep/10 | 12 | 105.58 | 104.87 | 104.67(0.01) | 104.33(-0.14) | 103.85(-0.3) | 103.37 | -1.7 | | -8 | 48(-1.4) | -50 | [1] | [-40] | [-12] | -103 | -196 | DR | -0.8 | HoldShort | | (-4) | -31 | -15 | -23 | -20 | -2.1,0 | 34 | | 33 | Sep/10 | 11 | 105.58 | 104.87 | 104.66(0.01) | 104.48(-0.15) | 104.16(-0.25) | 103.5 | -1.6 | | -8 | 50(-0.8) | -50 | [1] | [-36] | [-21] | -95 | -174 | DR | -1 | HoldShort | | (2) | -26 | -37 | -37 | -20 | -1.8,0 | 34 | | 34 | Sep/10 | 10 | 105.58 | 104.87 | 104.66(0) | 104.64(-0.15) | 104.42(-0.19) | 103.83 | -1.4 | | -8 | 51(-0.2) | -50 | [0] | [-30] | [-9] | -59 | -123 | DR | -0.9 | OpenShort | | (2) | -20 | -8 | -28 | -20 | -1.3,24 | 34 | | 35 | Sep/10 | 9 | 105.58 | 104.87 | 104.66(0) | 104.8(-0.14) | 104.62(-0.15) | 103.9 | -1.3 | | -8 | 51(-0.5) | -50 | [0] | [-25] | [-32] | -33 | -104 | DR | -1.1 | OpenShort? | | (1) | -16 | -80 | -20 | -20 | -1.2,47 | 34 | | | | |
| 36 | Sep/9 | 16 | 105.72 | 105.06 | 104.65(0.05) | 104.95(-0.08) | 104.78(-0.04) | 104.62 | -0.9 | | -7 | 51(-8.3) | -35 | [5] | [-8] | [-12] | 16 | -54 | DR | -0.2 | OpenShort | | (5) | -4 | -31 | -4 | -8 | -0,66 | 40 | | 37 | Sep/9 | 15 | 105.72 | 105.06 | 104.6(0.07) | 105.03(-0.02) | 104.82(0.03) | 104.9 | -0.7 | | -7 | 60(-2.8) | -5 | [7] | [3] | [3] | 26 | -27 | RG | 0.1 | Wait? | | (8) | 3 | 10 | -0 | -3 | 0.4,66 | 40 | | 38 | Sep/9 | 14 | 105.72 | 105.06 | 104.53(0.04) | 105.05(-0.04) | 104.79(-0.08) | 104.81 | -0.8 | | -7 | 62(-0.9) | -35 | [4] | [-11] | [0] | 27 | -24 | RG | 0 | Wait | | (7) | -8 | 3 | -2 | -8 | 0.4,67 | 40 | | 39 | Sep/9 | 13 | 105.72 | 105.06 | 104.49(0.01) | 105.09(-0.03) | 104.87(-0.1) | 104.78 | -0.8 | | -7 | 63(0) | -50 | [1] | [-13] | [-1] | 27 | -2 | DR | -0.1 | OpenShort | | (6) | -11 | 2 | -2 | -14 | 0.4,67 | 40 | | 40 | Sep/9 | 12 | 105.72 | 105.06 | 104.48(-0.05) | 105.12(0.03) | 104.98(-0.13) | 104.76 | -0.8 | | -7 | 63(-3.7) | -50 | [-5] | [-15] | [-5] | 27 | 46 | DT | -0.3 | OpenShort | | (0) | -14 | -7 | -4 | -20 | 0.4,67 | 40 | | | | |
| 41 | Sep/9 | 11 | 105.72 | 105.06 | 104.53(-0.06) | 105.09(0.09) | 105.12(-0.11) | 104.82 | -0.8 | | -7 | 67(-6.1) | -50 | [-6] | [-10] | [-3] | 33 | 59 | DT | -0.4 | OpenShort | | (-6) | -12 | 0 | -3 | -20 | 0.4,73 | 40 | | 42 | Sep/9 | 10 | 105.72 | 105.06 | 104.59(-0.08) | 105(0.14) | 105.24(-0.09) | 104.82 | -0.8 | | -7 | 73(-7.1) | -50 | [-8] | [-5] | [-16] | 34 | 72 | DT | -0.5 | OpenShort | | (-7) | -10 | -36 | -4 | -20 | 0.3,76 | 40 | | 43 | Sep/9 | 9 | 105.72 | 105.06 | 104.67(-0.06) | 104.85(0.17) | 105.33(0.02) | 105.15 | -0.5 | | -7 | 80(-5.3) | -50 | [-6] | [8] | [-7] | 40 | 108 | RG | -0.2 | Wait? | | (-8) | 2 | -20 | 4 | -15 | 0.5,77 | 40 | | 44 | Sep/8 | 16 | 105.84 | 105.13 | 104.73(-0.05) | 104.67(0.15) | 105.31(0.03) | 105.33 | -0.4 | | -6 | 86(-4.5) | -50 | [-5] | [10] | [-3] | 42 | 112 | RG | 0 | Wait | | (-6) | 3 | -16 | 8 | 9 | 0.6,77 | 41 | | 45 | Sep/8 | 15 | 105.84 | 105.13 | 104.78(-0.05) | 104.51(0.16) | 105.28(0.2) | 105.48 | -0.3 | | -6 | 90(-4.5) | -50 | [-5] | [28] | [7] | 45 | 161 | UR | 0.2 | SmallShort? | | (-5) | 21 | 7 | 13 | 20 | 0.7,77 | 41 | | | | |
| 46 | Sep/8 | 14 | 105.84 | 105.13 | 104.83(-0.04) | 104.34(0.16) | 105.07(0.3) | 105.42 | -0.4 | | -6 | 95(-3.1) | -15 | [-4] | [39] | [13] | 28 | 164 | UR | 0.3 | SmallShort | | (-7) | 32 | 23 | 13 | 20 | 0.5,65 | 41 | | 47 | Sep/8 | 13 | 105.84 | 105.13 | 104.87(-0.03) | 104.17(0.15) | 104.76(0.37) | 105.21 | -0.5 | | -6 | 98(-1.8) | -10 | [-3] | [46] | [10] | 17 | 141 | UR | 0.4 | SmallShort | | (-6) | 39 | 12 | 20 | 20 | 0.3,59 | 41 | | 48 | Sep/8 | 12 | 105.84 | 105.13 | 104.9(-0.08) | 104.01(0.13) | 104.37(0.34) | 105.1 | -0.6 | | -6 | 99(-5.2) | -50 | [-8] | [40] | [2] | 5 | 170 | UR | 0.6 | SmallShort | | (-5) | 36 | -6 | 2 | 20 | 0.2,50 | 41 | | 49 | Sep/8 | 11 | 105.84 | 105.13 | 104.98(-0.06) | 103.88(0.05) | 104.02(0.28) | 105.15 | -0.6 | | -6 | 105(-3.6) | -15 | [-6] | [30] | [30] | -10 | 138 | UR | 0.9 | SmallShort | | (-9) | 30 | 74 | -3 | 20 | 0.1,38 | 41 | | 50 | Sep/8 | 10 | 105.84 | 105.13 | 105.04(-0.09) | 103.83(-0.11) | 103.73(0.14) | 104.48 | -1.2 | | -6 | 108(-3.8) | -25 | [-10] | [6] | [24] | -42 | 64 | UR | 0.6 | SmallShort | | (-12) | 15 | 64 | -14 | 20 | -0.4,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|