PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $10.6800 One month high (close): $12.0600

PASG Daily Change: 1.8% Daily StdDev 4.04% PASG EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $11.6(1.8%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4

Sample size 16 Avg positive next hour return: 0.91%(38%) Avg negative next hour return: -1.13%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	11	11.45	11.35	11.04(0.09)	11.26(0.36)	11.29(-0.7)	11.16	-0.8	-0	77(0.2)	-30	[2]	[-12]	[-9]	18	-155	DR	-0.4	OpenShort	(2)	-17	25	-23	-20	0.4,58	50
Daily Trend: % Up Forces: 11.26(hourly_sma_10 0.9%) 11.45(daily_ema_20 2.6%) Down Forces: Support Levels: 11.04(weak_hourly_sma_20 -1.08%) Resistance Levels: 11.35(weak_daily_ema_10 1.7%)

2	Sep/16	10	11.45	11.35	11.03(-0.09)	11.22(0.18)	11.37(-0.87)	11.05	-1.1	-0	77(-1.4)	-50	[-2]	[-20]	[-36]	24	-111	DT	-1.1	OpenShort	(0)	-22	-54	-25	-20	0.1,71	50
3	Sep/16	9	11.45	11.35	11.04(0.18)	11.2(0.45)	11.47(-0.09)	11.3	-0.4	-0	78(2.5)	-20	[5]	[4]	[-12]	63	32	CR	-0.6	HoldShort?	(2)	-2	-36	-14	20	0.9,90	50
4	Sep/15	15	11.41	11.37	11.02(0.27)	11.15(0.54)	11.48(0.79)	11.47	0.1	-1	76(11.4)	30	[7]	[27]	[1]	88	337	UT	-0	OpenLong?	(4)	20	-9	-5	20	1.6,98	49
5	Sep/15	14	11.41	11.37	10.99(0.46)	11.09(0.64)	11.39(1.52)	11.51	0.2	-1	65(4)	50	[11]	[48]	[14]	98	388	UT	0.4	OpenLong	(9)	38	0	8	20	1.9,100	49

6	Sep/15	13	11.41	11.37	10.94(0.18)	11.02(0.82)	11.22(1.36)	11.51	0.2	-1	61(6.6)	45	[5]	[44]	[19]	105	679	UT	1.1	HoldLong	(11)	34	11	33	20	2.2,100	49
7	Sep/15	12	11.41	11.37	10.94(0)	10.93(0.64)	11.07(1.28)	11.46	0.1	-1	54(2.9)	20	[0]	[39]	[26]	102	816	UR	1.7	SmallShort	(2)	32	11	51	20	2.4,92	49
8	Sep/15	11	11.41	11.37	10.92(0.09)	10.86(0.56)	10.93(1.2)	11.41	0	-1	51(3.5)	35	[2]	[37]	[55]	75	666	UT	2.2	OpenLong	(2)	30	85	38	20	2.3,67	49
9	Sep/15	10	11.41	11.37	10.91(-0.09)	10.8(0.09)	10.8(0.09)	11.03	-0.9	-1	48(-3.8)	25	[-2]	[2]	[35]	5	224	UR	1.2	SmallShort	(-4)	2	69	15	20	0.6,40	49
10	Sep/15	9	11.41	11.37	10.92(-0.36)	10.79(-0.19)	10.79(-0.19)	10.73	-1.6	-1	51(-4.8)	-50	[-9]	[-10]	[-2]	-50	144	DT	-0.3	OpenShort?	(-7)	-5	2	-8	-19	-0.9,23	49

11	Sep/14	16	11.39	11.42	10.96(-0.27)	10.81(-0.28)	10.81(0.09)	10.72	-1.6	-1	56(-2.3)	-20	[-7]	[-5]	[2]	-38	78	DP	-0.4	OpenShort	(-7)	2	0	-1	20	-1,37	39
12	Sep/14	15	11.39	11.42	10.99(-0.27)	10.84(-0.46)	10.81(0)	10.72	-1.6	-1	58(1.4)	-45	[-7]	[-9]	[-11]	-41	27	DT	-0.3	OpenShort?	(-9)	0	-38	7	9	-1.1,37	39
13	Sep/14	14	11.39	11.42	11.02(-0.09)	10.84(0)	10.81(0)	10.89	-1.2	-1	57(-0.9)	-10	[-2]	[-2]	[-1]	-26	-26	DT	0.4	OpenShort	(-2)	0	-7	14	-9	-0.5,37	39
14	Sep/14	13	11.39	11.42	11.03(-0.27)	10.89(0.09)	10.8(0.09)	10.92	-1.1	-1	58(-3.1)	-10	[-7]	[0]	[12]	-36	202	UR	0.5	SmallShort	(-4)	2	29	10	9	-0.5,27	39
15	Sep/14	12	11.39	11.42	11.06(-0.27)	10.88(0.18)	10.79(-0.28)	10.79	-1.4	-1	61(-2)	-25	[-7]	[-8]	[-0]	-61	-36	DT	0	OpenShort	(-7)	-7	23	-7	-20	-1.1,17	39

16	Sep/14	11	11.39	11.42	11.09(-0.36)	10.86(-0.46)	10.82(-0.55)	10.69	-1.7	-1	63(2)	-50	[-9]	[-24]	[-4]	-67	-131	DT	-0.5	OpenShort	(-9)	-14	2	-8	-20	-1.5,21	39
17	Sep/14	10	11.39	11.42	11.13(-0.27)	10.91(-0.55)	10.88(-0.73)	10.68	-1.7	-1	61(2.2)	-50	[-7]	[-29]	[-20]	-67	-310	DT	-0.8	OpenShort	(-9)	-19	-54	-10	-9	-1.8,28	39
18	Sep/14	9	11.39	11.42	11.16(-0.36)	10.97(-0.45)	10.96(-0.27)	10.92	-1.1	-1	59(-0.1)	-35	[-9]	[-16]	[4]	-39	82	DP	-0.2	OpenShort?	(-7)	-7	9	-4	18	-1,36	39
19	Sep/13	15	11.41	11.52	11.2(-0.27)	11.02(-0.36)	10.99(0.18)	10.88	-1.3	-2	59(-1.5)	-30	[-7]	[-4]	[-3]	-43	36	DT	-0.4	OpenShort?	(-7)	5	-9	-7	9	-1.3,40	44
20	Sep/13	14	11.41	11.52	11.23(-0.18)	11.06(-0.45)	10.97(0.55)	10.92	-1.2	-2	60(2.3)	-20	[-5]	[5]	[-6]	-36	47	RG	-0.2	Wait	(-9)	14	-22	7	9	-1.3,47	44

21	Sep/13	13	11.41	11.52	11.25(-0.09)	11.11(-0.27)	10.91(-0.37)	11.02	-1	-2	58(0.3)	-15	[-2]	[-16]	[-4]	-26	-200	DT	0.5	OpenShort	(-4)	-9	-24	16	19	-1,49	44
22	Sep/13	12	11.41	11.52	11.25(0)	11.11(0)	10.95(-0.18)	11.13	-0.7	-2	58(0.1)	25	[0]	[-7]	[14]	-21	-165	RG	0.8	SmallShort	(2)	-5	31	28	-9	-0.5,42	44
23	Sep/13	11	11.41	11.52	11.26(-0.18)	11.14(-0.27)	10.97(-0.63)	10.99	-1	-2	58(1.9)	-15	[-5]	[-23]	[10]	-56	-220	DP	0.1	OpenShort	(-4)	-16	38	-9	-18	-1.1,22	44
24	Sep/13	10	11.41	11.52	11.28(-0.27)	11.17(-0.53)	11.04(-0.9)	10.82	-1.4	-2	56(7.2)	-50	[-7]	[-33]	[1]	-75	-365	DP	-1	OpenShort	(-7)	-23	53	-21	-20	-2,25	44
25	Sep/13	9	11.41	11.52	11.31(-0.26)	11.23(-0.8)	11.14(-1.42)	10.59	-2	-2	49(20.3)	-50	[-7]	[-50]	[-65]	-105	-742	DT	-2.8	HoldShort?	(-6)	-36	-134	-36	-20	-3.6,35	44

26	Sep/10	16	11.47	11.64	11.34(-0.09)	11.32(-0.18)	11.3(-0.35)	11.2	-0.7	1	28(1.3)	-30	[-2]	[-13]	[-15]	-30	-116	DT	-0.9	OpenShort	(-2)	-9	-22	-10	-20	-1.2,50	53
27	Sep/10	15	11.47	11.64	11.35(0.09)	11.34(-0.18)	11.34(0.27)	11.3	-0.4	1	27(-2.4)	20	[2]	[4]	[1]	-13	-64	UT	-0.4	OpenLong?	(0)	7	-2	-9	20	-0.5,50	53
28	Sep/10	14	11.47	11.64	11.34(-0.09)	11.36(-0.18)	11.31(0.09)	11.31	-0.4	1	29(-2.1)	-10	[-2]	[-2]	[2]	3	88	DP	0	OpenShort	(2)	2	7	5	-18	-0.2,58	53
29	Sep/10	13	11.47	11.64	11.35(-0.26)	11.38(-0.26)	11.3(-0.26)	11.28	-0.5	1	32(-4.9)	-50	[-7]	[-13]	[-10]	-1	144	DT	-0.2	OpenShort	(-4)	-7	-32	14	-18	-0.5,62	53
30	Sep/10	12	11.47	11.64	11.35(0)	11.41(0.09)	11.3(0)	11.43	-0.1	1	36(-1.6)	15	[0]	[0]	[6]	13	40	UR	0.7	SmallShort	(-2)	0	13	12	0	0.3,55	53

31	Sep/10	11	11.47	11.64	11.38(-0.09)	11.4(0.26)	11.33(-0.18)	11.37	-0.2	1	38(-1.5)	5	[-2]	[-3]	[7]	-11	39	RG	0.3	Wait	(-2)	-5	44	-9	-20	-0.1,42	53
32	Sep/10	10	11.47	11.64	11.39(-0.18)	11.37(-0.09)	11.35(-0.44)	11.17	-0.7	1	40(1.6)	-35	[-5]	[-14]	[-15]	-43	-117	DT	-1.1	OpenShort	(-6)	-11	-17	-24	-20	-1.4,42	53
33	Sep/10	9	11.47	11.64	11.41(-0.09)	11.38(-0.09)	11.4(-0.52)	11.25	-0.5	1	38(1)	-40	[-2]	[-16]	[-18]	-22	-181	DT	-1	OpenShort?	(-2)	-13	-34	-11	-20	-1,53	53
34	Sep/9	16	11.5	11.69	11.41(0)	11.39(0.09)	11.46(-0.17)	11.41	-0.2	1	37(-0.1)	-15	[0]	[-4]	[-10]	15	-55	DR	-0.3	OpenShort	(0)	-4	-17	-2	-20	-0.1,67	66
35	Sep/9	15	11.5	11.69	11.42(-0.09)	11.38(0.18)	11.48(0.17)	11.49	-0	1	37(-2.8)	5	[-2]	[5]	[11]	30	199	UR	0.1	SmallShort?	(0)	4	15	1	20	0.5,67	66

36	Sep/9	14	11.5	11.69	11.42(0)	11.38(0)	11.46(0.61)	11.42	-0.2	1	40(0)	15	[0]	[15]	[-2]	10	149	CR	-0.2	HoldShort	(-2)	15	-6	2	0	-0.1,62	66
37	Sep/9	13	11.5	11.69	11.42(0)	11.36(0.26)	11.39(0.26)	11.45	-0.1	1	40(-0.1)	10	[0]	[9]	[-3]	21	89	CR	0.4	HoldShort	(0)	7	-15	18	-17	0.1,68	66
38	Sep/9	12	11.5	11.69	11.42(0)	11.36(0)	11.36(0.35)	11.52	0	1	40(0.2)	30	[0]	[8]	[17]	27	170	UR	1	SmallShort	(2)	9	-2	36	20	0.5,64	66
39	Sep/9	11	11.5	11.69	11.42(0)	11.33(-0.09)	11.32(0.44)	11.53	0.1	1	40(-1.5)	45	[0]	[9]	[25]	5	204	UR	1.3	SmallShort	(0)	11	32	17	20	0.6,40	66
40	Sep/9	10	11.5	11.69	11.43(-0.17)	11.34(-0.18)	11.27(0.09)	11.38	-0.3	1	41(-3.7)	30	[-4]	[-2]	[30]	-33	160	RG	0.7	Wait	(-4)	2	69	1	20	-0.3,25	66

41	Sep/9	9	11.5	11.69	11.45(-0.43)	11.36(-0.53)	11.26(-0.62)	11.07	-1	1	45(-3.5)	-50	[-11]	[-26]	[-26]	-82	-44	DT	-1	HoldShort?	(-6)	-16	-46	-14	-20	-2.1,21	66
42	Sep/8	15	11.53	11.71	11.5(-0.35)	11.42(-0.17)	11.33(0.27)	11.28	-0.6	1	48(-6.1)	-25	[-9]	[2]	[-6]	-45	238	RG	-0.3	Wait?	(-9)	7	-15	3	-18	-1.1,33	64
43	Sep/8	14	11.53	11.71	11.54(-0.35)	11.42(0)	11.3(-0.35)	11.35	-0.4	1	55(-5.3)	-40	[-9]	[-12]	[-2]	-36	109	DT	0.2	OpenShort	(-9)	-9	4	7	-20	-0.8,34	64
44	Sep/8	13	11.53	11.71	11.58(-0.26)	11.44(-0.17)	11.34(-0.7)	11.33	-0.5	1	60(-2.5)	-30	[-7]	[-22]	[-2]	-41	-130	DT	-0	OpenShort	(-9)	-18	4	12	-20	-1,34	64
45	Sep/8	12	11.53	11.71	11.61(-0.26)	11.46(-0.35)	11.42(-0.44)	11.31	-0.5	1	62(-0.7)	-30	[-7]	[-18]	[-3]	-55	-105	DT	-0.4	OpenShort	(-8)	-11	-9	-8	18	-1.1,23	64

46	Sep/8	11	11.53	11.71	11.64(-0.26)	11.5(-0.09)	11.47(-0.43)	11.35	-0.4	1	63(1)	-10	[-7]	[-15]	[5]	-57	-91	DP	-0.4	OpenShort	(-6)	-11	49	-13	-20	-1.1,21	64
47	Sep/8	10	11.53	11.71	11.67(-0.34)	11.51(-0.17)	11.52(-0.6)	11.13	-0.9	1	62(5.3)	-50	[-9]	[-20]	[-46]	-76	-264	DT	-1.5	OpenShort	(-8)	-15	-91	-12	-20	-2,24	64
48	Sep/8	9	11.53	11.71	11.71(-0.26)	11.51(0)	11.59(0.35)	11.56	0.1	1	57(-1.5)	-35	[-7]	[6]	[-12]	-30	229	RG	-0.1	Wait?	(-4)	9	-31	-10	0	-0.6,35	64
49	Sep/7	15	11.57	11.74	11.74(-0.17)	11.53(0.09)	11.55(0.43)	11.71	0.3	2	58(-1.4)	20	[-4]	[11]	[17]	-18	255	UR	0.6	SmallShort?	(-4)	11	27	-6	20	-0.1,35	60
50	Sep/7	14	11.57	11.74	11.76(-0.08)	11.52(-0.09)	11.5(-0.26)	11.58	0	2	60(0.6)	5	[-2]	[-8]	[1]	-41	-134	RG	0.3	Wait	(-6)	-7	0	-14	20	-0.7,27	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI