|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $136.8750 One month high (close): $150.6900
IWC Daily Change: 0.06% Daily StdDev 1.33% IWC EMA_5_Trend: -0.3% 10Minute StdDev: $0.5244
Latest Price : $145.1(0.06%) | Mon. Sep 20, 2021($1.8) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 146.05 | 146.86 | 144.72(-0.08) | 144.54(0.03) | 144.63(-0.08) | 144.09 | -0.6 | | 4 | 22(-1.4) | -30 | [-6] | [-8] | [-11] | -29 | 22 | DT | -0.7 | OpenShort | | (-5) | -6 | -23 | -7 | -20 | -0.9,44 | 55 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces: 144.54(hourly_sma_10 0.31%) 146.05(daily_ema_20 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 144.72(hourly_sma_20 0.44%) 146.86(weak_daily_ema_10 1.92%)
|
| | | 2 | Sep/16 | 9 | 146.05 | 146.86 | 144.83(-0.05) | 144.5(0.08) | 144.74(0.01) | 144.54 | -0.5 | | 4 | 23(-1.5) | -10 | [-4] | [2] | [-6] | -5 | 35 | RG | -0.3 | Wait? | | (-4) | 1 | -17 | 5 | -11 | -0.4,55 | 55 | | 3 | Sep/15 | 16 | 145.79 | 147.31 | 144.9(-0.06) | 144.38(0.05) | 144.73(0.05) | 144.87 | -0.3 | | 6 | 25(0) | 15 | [-5] | [4] | [1] | -7 | 75 | UR | 0.2 | SmallShort | | (-4) | 4 | -4 | 7 | 12 | -0,43 | 51 | | 4 | Sep/15 | 15 | 145.79 | 147.31 | 144.99(-0.03) | 144.31(0.03) | 144.66(0.08) | 144.96 | -0.2 | | 6 | 25(-0.5) | 35 | [-2] | [6] | [8] | -7 | 52 | UR | 0.3 | SmallShort? | | (-4) | 6 | 13 | 8 | 20 | -0,43 | 51 | | 5 | Sep/15 | 14 | 145.79 | 147.31 | 145.03(-0.03) | 144.27(-0.01) | 144.54(0.06) | 144.7 | -0.3 | | 6 | 25(-0.3) | 30 | [-2] | [2] | [5] | -21 | 27 | UR | 0.2 | SmallShort | | (-3) | 5 | 7 | 5 | 20 | -0.4,39 | 51 | | | | |
| 6 | Sep/15 | 13 | 145.79 | 147.31 | 145.08(-0.04) | 144.29(-0.03) | 144.45(0.12) | 144.55 | -0.3 | | 6 | 26(0.1) | 25 | [-3] | [6] | [3] | -28 | 33 | UR | 0.1 | SmallShort | | (-3) | 9 | -1 | 10 | 17 | -0.6,37 | 51 | | 7 | Sep/15 | 12 | 145.79 | 147.31 | 145.14(-0.06) | 144.33(-0.01) | 144.27(0.16) | 144.58 | -0.3 | | 6 | 26(-0.6) | 20 | [-5] | [9] | [4] | -30 | 63 | UR | 0.3 | SmallShort | | (-2) | 12 | 0 | 14 | 17 | -0.6,35 | 51 | | 8 | Sep/15 | 11 | 145.79 | 147.31 | 145.22(-0.08) | 144.35(-0.13) | 144.04(0.06) | 144.58 | -0.3 | | 6 | 26(-1.6) | 25 | [-6] | [-3] | [10] | -37 | 57 | RG | 0.6 | Wait | | (-4) | 5 | 12 | 19 | 20 | -0.7,31 | 51 | | 9 | Sep/15 | 10 | 145.79 | 147.31 | 145.34(-0.11) | 144.54(-0.12) | 143.96(-0.03) | 144.33 | -0.4 | | 6 | 28(-2.3) | -5 | [-8] | [-10] | [5] | -57 | 35 | RG | 0.4 | Wait | | (-7) | -2 | 4 | 15 | 15 | -1,18 | 51 | | 10 | Sep/15 | 9 | 145.79 | 147.31 | 145.5(-0.12) | 144.72(-0.12) | 144(-0.08) | 144.24 | -0.4 | | 6 | 30(-1.5) | 5 | [-9] | [-14] | [12] | -71 | 13 | RG | 0.2 | Wait? | | (-9) | -6 | 31 | 9 | 3 | -1.2,9 | 51 | | | | |
| 11 | Sep/14 | 16 | 145.58 | 147.71 | 145.67(-0.14) | 144.89(-0.18) | 144.12(-0.18) | 143.62 | -0.5 | | 7 | 32(1.8) | -15 | [-11] | [-24] | [1] | -95 | -43 | BT | -0.4 | OpenLong | | (-10) | -14 | 9 | 0 | -20 | -1.8,0 | 50 | | 12 | Sep/14 | 15 | 145.58 | 147.71 | 145.88(-0.14) | 145.15(-0.19) | 144.38(-0.21) | 143.43 | -0.6 | | 7 | 30(3.3) | -40 | [-11] | [-27] | [-17] | -103 | -80 | DT | -0.8 | HoldShort? | | (-12) | -16 | -38 | -4 | -20 | -2.1,0 | 50 | | 13 | Sep/14 | 14 | 145.58 | 147.71 | 146.08(-0.1) | 145.43(-0.16) | 144.69(-0.3) | 144.18 | -0.4 | | 7 | 26(1.6) | -35 | [-8] | [-32] | [-9] | -98 | -104 | DT | -0.5 | OpenShort | | (-8) | -23 | -18 | -5 | -20 | -1.9,0 | 50 | | 14 | Sep/14 | 13 | 145.58 | 147.71 | 146.22(-0.13) | 145.66(-0.1) | 145.12(-0.22) | 144.52 | -0.3 | | 7 | 25(-0.2) | -45 | [-10] | [-24] | [-9] | -95 | -43 | DT | -0.6 | HoldShort | | (-7) | -17 | -18 | -3 | -20 | -1.8,0 | 50 | | 15 | Sep/14 | 12 | 145.58 | 147.71 | 146.41(-0.08) | 145.8(-0.05) | 145.44(-0.15) | 144.87 | -0.2 | | 7 | 25(1.1) | -10 | [-6] | [-16] | [-6] | -90 | -65 | DT | -0.6 | OpenShort | | (-9) | -11 | -2 | -18 | -20 | -1.6,0 | 50 | | | | |
| 16 | Sep/14 | 11 | 145.58 | 147.71 | 146.53(-0.1) | 145.88(-0.05) | 145.66(-0.19) | 144.91 | -0.2 | | 7 | 24(1.8) | -15 | [-8] | [-20] | [-4] | -84 | -55 | DT | -0.8 | OpenShort | | (-7) | -14 | 2 | -10 | -20 | -1.8,11 | 50 | | 17 | Sep/14 | 10 | 145.58 | 147.71 | 146.67(-0.08) | 145.96(-0.09) | 145.94(-0.16) | 144.87 | -0.2 | | 7 | 22(1.9) | -35 | [-6] | [-19] | [-30] | -86 | -78 | DT | -1.3 | OpenShort | | (-7) | -12 | -78 | -10 | -20 | -2.1,17 | 50 | | 18 | Sep/14 | 9 | 145.58 | 147.71 | 146.79(-0.05) | 146.09(-0.03) | 146.18(-0.01) | 146.44 | 0.2 | | 7 | 20(-0.8) | 25 | [-4] | [-4] | [9] | -36 | 29 | RG | 0.3 | Wait? | | (-2) | -1 | 18 | 5 | 20 | -0.5,27 | 50 | | 19 | Sep/13 | 16 | 145.52 | 148.17 | 146.86(-0.07) | 146.14(-0.1) | 146.19(0.03) | 146.07 | 0.1 | | 9 | 21(-0.4) | 30 | [-5] | [-4] | [2] | -53 | 31 | RG | -0.1 | Wait | | (-5) | 2 | 1 | 1 | 16 | -1,22 | 61 | | 20 | Sep/13 | 15 | 145.52 | 148.17 | 146.97(-0.08) | 146.28(-0.12) | 146.15(0.04) | 146.04 | 0.1 | | 9 | 21(-0.5) | 20 | [-6] | [-4] | [-1] | -56 | 35 | RG | -0.1 | Wait? | | (-5) | 3 | -6 | -1 | 12 | -1.1,22 | 61 | | | | |
| 21 | Sep/13 | 14 | 145.52 | 148.17 | 147.09(-0.07) | 146.45(-0.11) | 146.09(0.08) | 146.15 | 0.2 | | 9 | 22(-0.3) | 30 | [-5] | [-0] | [2] | -50 | 33 | UR | 0.1 | SmallShort | | (-6) | 6 | -1 | 12 | 8 | -1.1,28 | 61 | | 22 | Sep/13 | 13 | 145.52 | 148.17 | 147.19(-0.03) | 146.61(-0.07) | 145.97(-0.01) | 146.18 | 0.2 | | 9 | 22(0.8) | 35 | [-2] | [-5] | [-4] | -56 | -41 | RG | 0.2 | Wait | | (-5) | -1 | -18 | 15 | -3 | -1.2,24 | 61 | | 23 | Sep/13 | 12 | 145.52 | 148.17 | 147.24(-0.01) | 146.72(-0.03) | 145.99(-0.05) | 146.54 | 0.3 | | 9 | 21(0.2) | 50 | [-1] | [-6] | [14] | -52 | -53 | RG | 0.7 | Wait | | (-2) | -4 | 34 | 17 | 0 | -0.8,18 | 61 | | 24 | Sep/13 | 11 | 145.52 | 148.17 | 147.26(-0.04) | 146.77(-0.16) | 146.07(-0.23) | 145.87 | 0.1 | | 9 | 21(1.6) | 25 | [-3] | [-25] | [1] | -87 | -108 | RG | -0.2 | Wait | | (-3) | -18 | 7 | -4 | -9 | -1.7,6 | 61 | | 25 | Sep/13 | 10 | 145.52 | 148.17 | 147.32(-0.05) | 147.01(-0.11) | 146.4(-0.27) | 145.74 | 0.1 | | 9 | 20(2.3) | 10 | [-4] | [-27] | [-3] | -101 | -129 | BT | -0.9 | OpenLong | | (-3) | -21 | 9 | -16 | -20 | -2.1,2 | 61 | | | | |
| 26 | Sep/13 | 9 | 145.52 | 148.17 | 147.39(-0.05) | 147.17(-0.14) | 146.8(-0.31) | 145.55 | 0 | | 9 | 17(3.8) | -10 | [-4] | [-31] | [-22] | -104 | -149 | DT | -1.9 | HoldShort? | | (-4) | -24 | -37 | -36 | -20 | -2.7,14 | 61 | | 27 | Sep/10 | 16 | 145.4 | 148.45 | 147.47(-0.04) | 147.38(-0.1) | 147.25(-0.16) | 146.29 | 0.2 | | 11 | 14(2.2) | 0 | [-3] | [-16] | [-18] | -75 | -79 | RG | -1.8 | SmallLong | | (-2) | -12 | -33 | -27 | -20 | -2.2,30 | 70 | | 28 | Sep/10 | 15 | 145.4 | 148.45 | 147.53(0.01) | 147.53(-0.05) | 147.48(-0.01) | 146.95 | 0.4 | | 11 | 11(-0.9) | 30 | [1] | [-2] | [-15] | -53 | -54 | DR | -1.2 | OpenShort? | | (-1) | -1 | -31 | -19 | -14 | -1.3,30 | 70 | | 29 | Sep/10 | 14 | 145.4 | 148.45 | 147.51(0.01) | 147.6(-0.04) | 147.49(-0.08) | 147.57 | 0.6 | | 11 | 12(0) | 50 | [1] | [-7] | [0] | 3 | -32 | RG | 0.2 | Wait | | (2) | -6 | -4 | 8 | 7 | 0.1,50 | 70 | | 30 | Sep/10 | 13 | 145.4 | 148.45 | 147.5(-0.03) | 147.66(-0.04) | 147.61(0.04) | 147.66 | 0.6 | | 11 | 12(-1.1) | 40 | [-2] | [1] | [0] | 6 | 52 | RG | 0.1 | Wait | | (1) | 3 | -7 | 8 | 11 | 0.3,48 | 70 | | | | |
| 31 | Sep/10 | 12 | 145.4 | 148.45 | 147.54(-0.04) | 147.72(-0.03) | 147.55(0.03) | 147.8 | 0.6 | | 11 | 13(-2.1) | 50 | [-3] | [1] | [9] | 4 | 71 | UR | 0.5 | SmallShort | | (-2) | 2 | 28 | -6 | 11 | 0.5,41 | 70 | | 32 | Sep/10 | 11 | 145.4 | 148.45 | 147.6(-0.06) | 147.72(0) | 147.5(-0.05) | 147.22 | 0.5 | | 11 | 15(-1.6) | 20 | [-5] | [-4] | [-1] | -21 | 21 | RG | -0.5 | Wait | | (-4) | -4 | 4 | -1 | -20 | -0.6,44 | 70 | | 33 | Sep/10 | 10 | 145.4 | 148.45 | 147.69(-0.06) | 147.77(0.01) | 147.57(-0.1) | 147.14 | 0.4 | | 11 | 17(-0.9) | -20 | [-5] | [-8] | [-21] | -17 | -3 | DT | -0.6 | OpenShort | | (-5) | -8 | -53 | -1 | -20 | -0.8,53 | 70 | | 34 | Sep/10 | 9 | 145.4 | 148.45 | 147.78(-0.03) | 147.75(0.08) | 147.72(0.01) | 148.22 | 0.7 | | 11 | 18(-1.2) | 50 | [-2] | [4] | [17] | 22 | 64 | UR | 0.7 | SmallShort? | | (-2) | 1 | 42 | 12 | 5 | 0.6,57 | 70 | | 35 | Sep/9 | 16 | 145.39 | 148.32 | 147.82(-0.05) | 147.63(0.02) | 147.71(-0.14) | 147.36 | 0.5 | | 11 | 19(-1) | 10 | [-4] | [-10] | [-7] | -19 | -15 | RG | -0.5 | Wait | | (-4) | -11 | -12 | -8 | -17 | -0.6,46 | 77 | | | | |
| 36 | Sep/9 | 15 | 145.39 | 148.32 | 147.9(-0.05) | 147.6(0.03) | 147.91(-0.09) | 147.6 | 0.6 | | 11 | 20(-1) | 25 | [-4] | [-6] | [-0] | -14 | 9 | RG | -0.4 | Wait? | | (-4) | -7 | 4 | -8 | -5 | -0.4,46 | 77 | | 37 | Sep/9 | 14 | 145.39 | 148.32 | 147.97(-0.09) | 147.56(0.01) | 148.04(0.03) | 147.51 | 0.5 | | 11 | 21(-2.3) | 0 | [-7] | [2] | [-7] | -15 | 71 | RG | -0.6 | Wait | | (-4) | 2 | -17 | -3 | -6 | -0.6,50 | 77 | | 38 | Sep/9 | 13 | 145.39 | 148.32 | 148.1(-0.08) | 147.54(0.09) | 148(0.15) | 147.85 | 0.6 | | 11 | 23(-3.2) | 20 | [-6] | [14] | [-5] | 4 | 101 | RG | -0.2 | Wait | | (-5) | 11 | -18 | 8 | -3 | -0.3,61 | 77 | | 39 | Sep/9 | 12 | 145.39 | 148.32 | 148.22(-0.05) | 147.41(0.04) | 147.78(0.16) | 148.22 | 0.7 | | 11 | 27(-1.1) | 50 | [-4] | [13] | [5] | 11 | 93 | UR | 0.4 | SmallShort | | (-5) | 12 | -5 | 25 | 20 | 0,61 | 77 | | 40 | Sep/9 | 11 | 145.39 | 148.32 | 148.29(-0.04) | 147.41(0) | 147.55(0.18) | 148.32 | 0.7 | | 11 | 28(-0.8) | 50 | [-3] | [13] | [8] | -6 | 88 | UR | 0.7 | SmallShort | | (-4) | 14 | 1 | 22 | 20 | 0,44 | 77 | | | | |
| 41 | Sep/9 | 10 | 145.39 | 148.32 | 148.35(-0.03) | 147.35(-0.05) | 147.29(0.16) | 148.31 | 0.7 | | 11 | 29(-0.4) | 50 | [-2] | [10] | [26] | -19 | 73 | UR | 0.9 | SmallShort | | (-3) | 12 | 56 | 19 | 20 | -0,31 | 77 | | 42 | Sep/9 | 9 | 145.39 | 148.32 | 148.39(-0.07) | 147.42(-0.12) | 147.06(-0.02) | 147.18 | 0.5 | | 11 | 29(0.4) | 35 | [-5] | [-7] | [6] | -65 | -13 | RG | 0.1 | Wait? | | (-5) | -2 | 14 | 4 | 14 | -1.1,13 | 77 | | 43 | Sep/8 | 16 | 145.31 | 148.19 | 148.5(-0.08) | 147.6(-0.14) | 147.09(0.03) | 146.9 | 0.4 | | 11 | 29(1.1) | 25 | [-6] | [-4] | [-2] | -73 | -20 | RG | -0.2 | Wait | | (-7) | 2 | -7 | 4 | -5 | -1.4,12 | 68 | | 44 | Sep/8 | 15 | 145.31 | 148.19 | 148.62(-0.07) | 147.8(-0.14) | 147.04(-0.07) | 147.04 | 0.4 | | 11 | 27(1.7) | 25 | [-5] | [-11] | [-0] | -76 | -55 | RG | 0 | Wait? | | (-6) | -5 | -2 | 5 | -6 | -1.5,12 | 68 | | 45 | Sep/8 | 14 | 145.31 | 148.19 | 148.73(-0.09) | 148.01(-0.13) | 147.15(-0.18) | 147.08 | 0.5 | | 11 | 26(1.3) | 10 | [-7] | [-19] | [-1] | -76 | -63 | RG | -0.1 | Wait | | (-5) | -14 | -5 | 15 | -18 | -1.6,14 | 68 | | | | |
| 46 | Sep/8 | 13 | 145.31 | 148.19 | 148.86(-0.11) | 148.2(-0.13) | 147.42(-0.24) | 147.18 | 0.5 | | 11 | 24(0.6) | -5 | [-8] | [-24] | [-2] | -85 | -58 | RG | -0.3 | Wait | | (-7) | -18 | -5 | 9 | -16 | -1.8,10 | 68 | | 47 | Sep/8 | 12 | 145.31 | 148.19 | 149.02(-0.11) | 148.39(-0.17) | 147.77(-0.23) | 147.28 | 0.5 | | 11 | 24(0.7) | 10 | [-8] | [-25] | [9] | -92 | -65 | RG | -0.5 | Wait | | (-8) | -17 | 32 | -1 | -18 | -1.9,6 | 68 | | 48 | Sep/8 | 11 | 145.31 | 148.19 | 149.19(-0.14) | 148.65(-0.27) | 148.11(-0.33) | 146.64 | 0.3 | | 11 | 23(4.9) | -25 | [-11] | [-37] | [-25] | -120 | -111 | DT | -1.6 | HoldShort | | (-10) | -25 | -45 | -40 | -20 | -2.8,0 | 68 | | 49 | Sep/8 | 10 | 145.31 | 148.19 | 149.4(-0.09) | 149.05(-0.13) | 148.6(-0.17) | 147.55 | 0.6 | | 11 | 18(1.7) | -20 | [-7] | [-19] | [-24] | -112 | -71 | DT | -1.5 | HoldShort | | (-8) | -13 | -45 | -37 | -20 | -2.6,3 | 68 | | 50 | Sep/8 | 9 | 145.31 | 148.19 | 149.54(-0.07) | 149.24(-0.07) | 148.86(-0.08) | 148.45 | 0.8 | | 11 | 17(-0.1) | 0 | [-5] | [-9] | [-15] | -90 | -18 | RG | -0.6 | Wait? | | (-5) | -6 | -24 | -30 | -20 | -1.7,3 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|