|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $23.4600 One month high (close): $28.7500
BBBY Daily Change: -2.27% Daily StdDev 3.38% BBBY EMA_5_Trend: -1.6% 10Minute StdDev: $0
Latest Price : $23.46(-2.27%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 9 | 26.25 | 24.87 | 23.98(0.04) | 23.9(0.29) | 24.12(0.21) | 24.31 | -1.1 | | -16 | 18(0.1) | -30 | [1] | [9] | [11] | 54 | 177 | RG | 0.6 | Wait? | | (0) | 6 | 15 | 9 | 20 | 1,79 | 23 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.98(weak_hourly_sma_20 -1.36%) 23.9(weak_hourly_sma_10 -1.69%)
Resistance Levels: 24.87(daily_ema_10 2.3%) 26.25(daily_ema_20 7.98%)
|
| | | 2 | Sep/15 | 15 | 26.4 | 25.29 | 23.97(-0.04) | 23.83(0.13) | 24.07(0.12) | 23.98 | -1.4 | | -13 | 18(-1.3) | -50 | [-1] | [4] | [1] | 20 | 196 | UR | -0.3 | SmallShort? | | (-1) | 4 | -1 | 1 | 12 | 0,70 | 23 | | 3 | Sep/15 | 14 | 26.4 | 25.29 | 23.98(-0.08) | 23.8(0.17) | 24.04(0.46) | 24 | -1.4 | | -13 | 19(-1.1) | -45 | [-2] | [14] | [2] | 22 | 550 | UR | -0.1 | SmallShort | | (-0) | 14 | -4 | 12 | 17 | 0.1,69 | 23 | | 4 | Sep/15 | 13 | 26.4 | 25.29 | 24(-0.08) | 23.76(0.13) | 23.93(0.46) | 24.1 | -1.4 | | -13 | 20(-1.1) | -30 | [-2] | [14] | [11] | 27 | 580 | UR | 0.5 | SmallShort | | (-1) | 14 | -2 | 28 | 20 | 0.3,69 | 23 | | 5 | Sep/15 | 12 | 26.4 | 25.29 | 24.02(-0.12) | 23.73(0.04) | 23.82(0.55) | 24.15 | -1.3 | | -13 | 21(-1.8) | -35 | [-4] | [15] | [14] | 17 | 767 | UR | 0.9 | SmallShort | | (-1) | 16 | 1 | 35 | 20 | 0.4,57 | 23 | | | | |
| 6 | Sep/15 | 11 | 26.4 | 25.29 | 24.05(-0.12) | 23.73(0) | 23.69(0.42) | 24.13 | -1.4 | | -13 | 23(-1.8) | -30 | [-4] | [10] | [19] | -13 | 654 | UR | 1.1 | SmallShort | | (-1) | 12 | 14 | 26 | 20 | 0.2,32 | 23 | | 7 | Sep/15 | 10 | 26.4 | 25.29 | 24.08(-0.17) | 23.72(-0.21) | 23.59(0.13) | 23.81 | -1.6 | | -13 | 25(-0.5) | -50 | [-5] | [-2] | [13] | -58 | 449 | DP | 0.5 | OpenShort | | (-2) | 4 | 14 | 10 | 20 | -0.7,10 | 23 | | 8 | Sep/15 | 9 | 26.4 | 25.29 | 24.12(-0.29) | 23.77(-0.34) | 23.56(-0.04) | 23.5 | -1.7 | | -13 | 25(-0.9) | -50 | [-9] | [-10] | [-2] | -88 | 513 | DT | -0.1 | HoldShort? | | (-2) | -1 | -0 | -1 | -17 | -1.5,0 | 23 | | 9 | Sep/14 | 15 | 26.54 | 25.64 | 24.19(-0.41) | 23.85(-0.46) | 23.57(-0.34) | 23.51 | -1.9 | | -13 | 26(-4.1) | -50 | [-12] | [-22] | [-2] | -90 | 614 | DT | -0.1 | HoldShort? | | (-4) | -10 | -0 | -1 | -17 | -1.6,0 | 23 | | 10 | Sep/14 | 14 | 26.54 | 25.64 | 24.29(-0.41) | 23.96(-0.37) | 23.65(-0.42) | 23.52 | -1.9 | | -13 | 30(-2.5) | -50 | [-12] | [-22] | [-4] | -88 | 518 | DT | -0.3 | HoldShort | | (-4) | -12 | -4 | 2 | -20 | -1.6,2 | 23 | | | | |
| 11 | Sep/14 | 13 | 26.54 | 25.64 | 24.39(-0.41) | 24.05(-0.29) | 23.75(-0.46) | 23.61 | -1.9 | | -13 | 33(-1.8) | -50 | [-12] | [-23] | [-5] | -86 | 490 | DT | -0.3 | HoldShort | | (-4) | -14 | -3 | 1 | -20 | -1.5,2 | 23 | | 12 | Sep/14 | 12 | 26.54 | 25.64 | 24.49(-0.29) | 24.12(-0.17) | 23.86(-0.5) | 23.67 | -1.8 | | -13 | 35(0.8) | -50 | [-9] | [-21] | [-6] | -86 | 127 | DT | -0.3 | HoldShort | | (-4) | -15 | 3 | -3 | -20 | -1.5,2 | 23 | | 13 | Sep/14 | 11 | 26.54 | 25.64 | 24.56(-0.32) | 24.16(-0.37) | 23.98(-0.66) | 23.6 | -1.9 | | -13 | 34(2.3) | -50 | [-10] | [-29] | [-11] | -95 | 38 | DT | -0.7 | OpenShort | | (-4) | -20 | -9 | -10 | -20 | -1.8,0 | 23 | | 14 | Sep/14 | 10 | 26.54 | 25.64 | 24.64(-0.2) | 24.25(-0.29) | 24.14(-0.54) | 23.79 | -1.8 | | -13 | 32(2.4) | -50 | [-6] | [-23] | [-12] | -90 | -163 | DT | -0.7 | OpenShort | | (-3) | -16 | -11 | -11 | -20 | -1.7,3 | 23 | | 15 | Sep/14 | 9 | 26.54 | 25.64 | 24.69(-0.08) | 24.32(-0.25) | 24.27(-0.33) | 24.04 | -1.6 | | -13 | 29(1.3) | -50 | [-2] | [-16] | [-6] | -78 | -269 | DT | -0.5 | OpenShort? | | (-2) | -10 | -7 | -10 | -20 | -1.4,7 | 23 | | | | |
| 16 | Sep/13 | 15 | 26.73 | 26.09 | 24.71(-0.08) | 24.38(-0.25) | 24.35(-0.08) | 24.19 | -1.8 | | -11 | 28(-1.2) | -50 | [-2] | [-8] | [-2] | -66 | -43 | DT | -0.4 | OpenShort? | | (-1) | -2 | -3 | -8 | 0 | -1.2,14 | 35 | | 17 | Sep/13 | 14 | 26.73 | 26.09 | 24.73(-0.04) | 24.44(-0.12) | 24.37(0.12) | 24.26 | -1.7 | | -11 | 29(0.3) | -50 | [-1] | [-0] | [-3] | -58 | 6 | DT | -0.3 | OpenShort | | (-1) | 4 | -4 | -1 | -12 | -1.1,20 | 35 | | 18 | Sep/13 | 13 | 26.73 | 26.09 | 24.73(0) | 24.47(-0.24) | 24.34(-0.08) | 24.36 | -1.6 | | -11 | 29(0.4) | -45 | [0] | [-7] | [1] | -49 | -206 | DP | 0 | OpenShort | | (0) | -2 | -5 | 7 | 20 | -0.9,24 | 35 | | 19 | Sep/13 | 12 | 26.73 | 26.09 | 24.74(-0.04) | 24.53(-0.37) | 24.36(-0.04) | 24.48 | -1.6 | | -11 | 28(0.2) | -50 | [-1] | [-8] | [7] | -42 | -26 | DP | 0.3 | OpenShort | | (0) | -1 | 2 | 14 | 20 | -0.6,23 | 35 | | 20 | Sep/13 | 11 | 26.73 | 26.09 | 24.74(0) | 24.62(-0.4) | 24.37(-0.16) | 24.44 | -1.6 | | -11 | 28(-0.1) | -40 | [0] | [-12] | [6] | -56 | -242 | DP | 0.2 | OpenShort | | (-0) | -5 | 5 | -0 | 20 | -0.8,14 | 35 | | | | |
| 21 | Sep/13 | 10 | 26.73 | 26.09 | 24.75(0.04) | 24.72(-0.52) | 24.41(-0.41) | 24.32 | -1.7 | | -11 | 28(-0.4) | -45 | [1] | [-21] | [1] | -70 | -561 | RG | -0.2 | Wait | | (-0) | -12 | 11 | -10 | -8 | -1.1,8 | 35 | | 22 | Sep/13 | 9 | 26.73 | 26.09 | 24.74(-0.04) | 24.85(-0.48) | 24.51(-0.41) | 24.07 | -1.8 | | -11 | 29(0.3) | -50 | [-1] | [-21] | [-20] | -83 | -438 | DT | -1.1 | HoldShort? | | (0) | -12 | -18 | -19 | -20 | -1.6,7 | 35 | | 23 | Sep/10 | 15 | 26.92 | 26.51 | 24.75(-0.04) | 24.97(-0.28) | 24.61(-0.4) | 24.48 | -1.8 | | -9 | 28(-2) | -50 | [-1] | [-17] | [-9] | -55 | -268 | DT | -0.3 | OpenShort? | | (1) | -12 | -1 | -14 | -20 | -0.7,13 | 43 | | 24 | Sep/10 | 14 | 26.92 | 26.51 | 24.76(-0.12) | 25.04(-0.12) | 24.71(-0.68) | 24.51 | -1.8 | | -9 | 30(-0.5) | -50 | [-4] | [-24] | [-15] | -41 | -230 | DT | -0.5 | OpenShort | | (-0) | -20 | -9 | -10 | -20 | -0.6,24 | 43 | | 25 | Sep/10 | 13 | 26.92 | 26.51 | 24.79(-0.12) | 25.07(0.12) | 24.88(-0.64) | 24.72 | -1.6 | | -9 | 31(-1.3) | -50 | [-4] | [-19] | [-12] | -25 | -142 | DT | -0.4 | OpenShort | | (-1) | -19 | -2 | -19 | -20 | -0.2,30 | 43 | | | | |
| 26 | Sep/10 | 12 | 26.92 | 26.51 | 24.82(-0.12) | 25.04(0.08) | 25.04(-0.63) | 24.76 | -1.6 | | -9 | 32(-1.1) | -50 | [-4] | [-19] | [-11] | -14 | -122 | DT | -0.7 | OpenShort | | (-2) | -18 | 8 | -29 | -20 | -0.1,39 | 43 | | 27 | Sep/10 | 11 | 26.92 | 26.51 | 24.85(-0.16) | 25.02(0.04) | 25.2(-0.51) | 24.58 | -1.7 | | -9 | 33(-0.3) | -50 | [-5] | [-17] | [-20] | -12 | -26 | DT | -1.4 | OpenShort | | (-2) | -15 | -15 | -30 | -20 | -0.6,53 | 43 | | 28 | Sep/10 | 10 | 26.92 | 26.51 | 24.89(-0.08) | 25.01(0.16) | 25.33(-0.24) | 24.94 | -1.5 | | -9 | 34(-0.9) | -50 | [-2] | [-7] | [-13] | 32 | 75 | DT | -0.9 | OpenShort | | (-0) | -7 | -19 | -14 | -20 | 0.1,79 | 43 | | 29 | Sep/10 | 9 | 26.92 | 26.51 | 24.91(0.04) | 24.97(0.36) | 25.39(0.55) | 25.4 | -1.1 | | -9 | 34(0.5) | -30 | [1] | [20] | [5] | 72 | 461 | RG | 0 | Wait? | | (0) | 16 | -5 | 11 | 20 | 1.1,94 | 43 | | 30 | Sep/9 | 15 | 27.16 | 26.89 | 24.9(-0.08) | 24.88(0.4) | 25.25(0.8) | 25.52 | -1.3 | | -7 | 34(-3.8) | -20 | [-2] | [27] | [10] | 79 | 1005 | UR | 0.6 | SmallShort? | | (0) | 23 | -2 | 23 | 20 | 1.4,94 | 51 | | | | |
| 31 | Sep/9 | 14 | 27.16 | 26.89 | 24.92(-0.08) | 24.78(0.61) | 25.05(0.85) | 25.58 | -1.2 | | -7 | 38(-3) | -25 | [-2] | [31] | [19] | 75 | 1023 | UR | 1.1 | SmallShort | | (-0) | 24 | 17 | 34 | 20 | 1.4,90 | 51 | | 32 | Sep/9 | 13 | 27.16 | 26.89 | 24.94(-0.4) | 24.63(0.41) | 24.84(0.65) | 25.19 | -1.5 | | -7 | 41(-14.3) | -50 | [-11] | [20] | [11] | 38 | 1571 | UR | 0.7 | SmallShort | | (-2) | 18 | 2 | 29 | 20 | 0.5,75 | 51 | | 33 | Sep/9 | 12 | 27.16 | 26.89 | 25.04(-0.4) | 24.53(0.2) | 24.68(0.53) | 25.15 | -1.6 | | -7 | 55(-12.8) | -45 | [-11] | [14] | [19] | 9 | 1427 | UR | 0.7 | SmallShort | | (-4) | 15 | 15 | 21 | 20 | 0.2,54 | 51 | | 34 | Sep/9 | 11 | 27.16 | 26.89 | 25.14(-0.51) | 24.48(-0.12) | 24.55(0.2) | 24.81 | -1.8 | | -7 | 68(-9.1) | -50 | [-14] | [-1] | [17] | -26 | 1331 | DP | 0.3 | OpenShort | | (-6) | 6 | 14 | 13 | 20 | -0.4,34 | 51 | | 35 | Sep/9 | 10 | 27.16 | 26.89 | 25.27(-0.55) | 24.51(-0.37) | 24.55(0) | 24.5 | -2.1 | | -7 | 77(-5.5) | -50 | [-15] | [-10] | [4] | -49 | 1134 | DP | 0 | OpenShort | | (-6) | 0 | -3 | 4 | 20 | -0.8,21 | 51 | | | | |
| 36 | Sep/9 | 9 | 27.16 | 26.89 | 25.41(-0.51) | 24.6(-0.32) | 24.5(0.29) | 24.57 | -2 | | -7 | 82(-4.2) | -50 | [-14] | [-1] | [9] | -55 | 1188 | DP | 0.1 | OpenShort? | | (-6) | 8 | 9 | 5 | 20 | -0.8,15 | 51 | | 37 | Sep/8 | 15 | 27.36 | 27.23 | 25.54(-0.58) | 24.68(-0.36) | 24.43(0.21) | 24.37 | -2.3 | | -8 | 87(-0.4) | -50 | [-16] | [-5] | [-2] | -65 | 1197 | DT | -0.1 | OpenShort? | | (-7) | 6 | -6 | 5 | -12 | -1.1,13 | 44 | | 38 | Sep/8 | 14 | 27.36 | 27.23 | 25.69(-0.58) | 24.77(-0.32) | 24.38(-0.12) | 24.51 | -2.2 | | -8 | 87(-2.3) | -50 | [-16] | [-13] | [-0] | -62 | 974 | DT | 0.1 | OpenShort | | (-6) | -3 | -4 | 9 | -8 | -1,13 | 44 | | 39 | Sep/8 | 13 | 27.36 | 27.23 | 25.84(-0.58) | 24.85(-0.28) | 24.41(-0.45) | 24.59 | -2.1 | | -8 | 89(-2.5) | -50 | [-16] | [-22] | [2] | -69 | 739 | DP | 0.2 | OpenShort | | (-7) | -13 | 5 | 9 | -8 | -1.1,9 | 44 | | 40 | Sep/8 | 12 | 27.36 | 27.23 | 25.99(-0.61) | 24.92(-0.56) | 24.52(-0.73) | 24.48 | -2.2 | | -8 | 92(0.4) | -50 | [-17] | [-34] | [4] | -79 | 528 | DP | -0 | OpenShort | | (-7) | -20 | 13 | 4 | -12 | -1.3,4 | 44 | | | | |
| 41 | Sep/8 | 11 | 27.36 | 27.23 | 26.15(-0.72) | 25.06(-0.75) | 24.7(-1) | 24.18 | -2.4 | | -8 | 91(3) | -50 | [-20] | [-45] | [-6] | -89 | 469 | DT | -0.4 | OpenShort | | (-7) | -28 | 3 | -2 | -20 | -1.6,1 | 44 | | 42 | Sep/8 | 10 | 27.36 | 27.23 | 26.34(-0.75) | 25.25(-1.17) | 24.95(-0.91) | 24.12 | -2.5 | | -8 | 88(5) | -50 | [-21] | [-48] | [-15] | -96 | 519 | DT | -0.7 | OpenShort | | (-8) | -25 | -24 | -5 | -20 | -1.9,2 | 44 | | 43 | Sep/8 | 9 | 27.36 | 27.23 | 26.54(-0.6) | 25.55(-1.01) | 25.18(-0.4) | 24.67 | -2.1 | | -8 | 83(2.9) | -50 | [-17] | [-31] | [-7] | -90 | 594 | DT | -0.5 | OpenShort? | | (-7) | -11 | -22 | -1 | 0 | -1.7,3 | 44 | | 44 | Sep/7 | 16 | 27.63 | 27.68 | 26.7(-0.48) | 25.81(-0.85) | 25.28(-0.16) | 25.18 | -2.1 | | -4 | 81(-5.8) | -50 | [-13] | [-21] | [-1] | -82 | 575 | DT | -0.1 | HoldShort | | (-6) | -5 | -8 | 6 | 4 | -1.4,3 | 45 | | 45 | Sep/7 | 15 | 27.63 | 27.68 | 26.83(-0.37) | 26.03(-0.69) | 25.32(-0.35) | 25.36 | -1.9 | | -4 | 86(3.9) | -50 | [-10] | [-22] | [-1] | -82 | 157 | DT | 0 | OpenShort? | | (-5) | -9 | 0 | 9 | -20 | -1.4,3 | 45 | | | | |
| 46 | Sep/7 | 14 | 27.63 | 27.68 | 26.93(-0.44) | 26.21(-0.72) | 25.41(-0.55) | 25.36 | -1.9 | | -4 | 82(4.8) | -50 | [-12] | [-28] | [-3] | -88 | 174 | DT | -0.1 | OpenShort | | (-4) | -15 | 5 | 11 | -20 | -1.6,2 | 45 | | 47 | Sep/7 | 13 | 27.63 | 27.68 | 27.05(-0.44) | 26.4(-0.83) | 25.55(-1.47) | 25.24 | -2 | | -4 | 78(8.3) | -50 | [-12] | [-54] | [-12] | -100 | -484 | DT | -0.3 | HoldShort | | (-5) | -39 | -1 | 8 | -20 | -2,0 | 45 | | 48 | Sep/7 | 12 | 27.63 | 27.68 | 27.17(-0.44) | 26.62(-0.82) | 25.93(-1.56) | 25.27 | -2 | | -4 | 69(10.1) | -50 | [-12] | [-56] | [-21] | -108 | -570 | DT | -0.8 | HoldShort | | (-5) | -42 | -3 | -36 | -20 | -2.3,0 | 45 | | 49 | Sep/7 | 11 | 27.63 | 27.68 | 27.29(-0.44) | 26.84(-0.89) | 26.34(-1.53) | 25.34 | -1.9 | | -4 | 59(13.7) | -50 | [-12] | [-57] | [-30] | -120 | -561 | DT | -1.4 | HoldShort | | (-5) | -41 | -22 | -40 | -20 | -2.8,0 | 45 | | 50 | Sep/7 | 10 | 27.63 | 27.68 | 27.41(-0.29) | 27.08(-0.62) | 26.75(-1.04) | 25.87 | -1.5 | | -4 | 46(11.5) | -50 | [-8] | [-39] | [-25] | -123 | -477 | DT | -1.6 | HoldShort | | (-4) | -28 | -7 | -41 | -20 | -2.9,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|