|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.3100 One month high (close): $14.7150
AMTX Daily Change: 3.99% Daily StdDev 5.25% AMTX EMA_5_Trend: 3.11% 10Minute StdDev: $0
Latest Price : $14.72(3.99%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 1.8
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 9 | 11.56 | 12.99 | 13.62(0.59) | 14.03(0.43) | 14.16(-0.7) | 14 | 1.4 | | 25 | 36(-2.1) | 50 | [11] | [-1] | [-18] | 35 | -479 | DR | -0.3 | OpenShort? | | (13) | -13 | -20 | -10 | -20 | 0.6,70 | 82 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -1.09%(54%)
Daily Trend: %
Up Forces: 14.03(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 13.62(hourly_sma_20 -2.71%) 12.99(daily_ema_10 -7.21%) 11.56(daily_ema_20 -17.43%)
Resistance Levels:
|
| | | 2 | Sep/15 | 16 | 11.29 | 12.68 | 13.54(0.45) | 13.97(0.72) | 14.26(-0.63) | 14.15 | 1.7 | | 25 | 38(-2.3) | 50 | [9] | [2] | [-6] | 50 | -157 | CR | -0.2 | HoldShort | | (11) | -12 | 0 | -9 | -20 | 0.9,77 | 78 | | 3 | Sep/15 | 15 | 11.29 | 12.68 | 13.48(0.37) | 13.87(0.43) | 14.35(0.21) | 14.15 | 1.7 | | 25 | 40(1) | 50 | [7] | [15] | [-2] | 52 | 181 | CR | -0.3 | HoldShort? | | (10) | 4 | -9 | -16 | 20 | 1,77 | 78 | | 4 | Sep/15 | 14 | 11.29 | 12.68 | 13.43(0.45) | 13.81(0.29) | 14.32(1.27) | 14.22 | 1.8 | | 25 | 39(1.3) | 50 | [9] | [34] | [9] | 65 | 459 | UT | -0.2 | OpenLong | | (7) | 24 | -4 | -12 | 20 | 1.2,85 | 78 | | 5 | Sep/15 | 13 | 11.29 | 12.68 | 13.37(0.38) | 13.77(0.22) | 14.14(1.65) | 14.25 | 1.8 | | 25 | 38(1.8) | 50 | [7] | [41] | [2] | 78 | 691 | UT | 0.2 | OpenLong | | (9) | 32 | -38 | 3 | 20 | 1.4,93 | 78 | | | | |
| 6 | Sep/15 | 12 | 11.29 | 12.68 | 13.32(0.6) | 13.74(0.81) | 13.91(1.76) | 14.54 | 1.9 | | 25 | 36(4) | 50 | [12] | [49] | [21] | 99 | 758 | UT | 1 | OpenLong | | (12) | 34 | -8 | 25 | 20 | 2,99 | 78 | | 7 | Sep/15 | 11 | 11.29 | 12.68 | 13.24(0.68) | 13.63(1.19) | 13.67(2.17) | 14.6 | 2 | | 25 | 32(5.8) | 50 | [13] | [61] | [53] | 101 | 894 | UT | 1.7 | HoldLong | | (13) | 42 | 83 | 30 | 20 | 2.5,88 | 78 | | 8 | Sep/15 | 10 | 11.29 | 12.68 | 13.15(0.46) | 13.47(0.9) | 13.38(0.6) | 13.99 | 1.6 | | 25 | 26(2.3) | 50 | [9] | [27] | [42] | 69 | 332 | UT | 1.4 | OpenLong | | (9) | 12 | 98 | 11 | 20 | 1.9,71 | 78 | | 9 | Sep/15 | 9 | 11.29 | 12.68 | 13.09(0.23) | 13.35(0.53) | 13.3(-0.82) | 13.31 | 1.2 | | 25 | 24(-0.3) | 50 | [4] | [-4] | [-3] | 24 | -264 | DR | 0 | OpenShort? | | (3) | -16 | 29 | -5 | -20 | 0.6,59 | 78 | | 10 | Sep/14 | 15 | 11.02 | 12.37 | 13.06(0.15) | 13.28(0.61) | 13.41(-1.18) | 13.11 | 1.3 | | 23 | 24(-1.6) | 15 | [3] | [-12] | [-33] | 10 | -410 | DR | -0.7 | OpenShort? | | (3) | -23 | -33 | -22 | -20 | 0.1,57 | 77 | | | | |
| 11 | Sep/14 | 14 | 11.02 | 12.37 | 13.04(0.23) | 13.2(0.69) | 13.57(-0.15) | 13.34 | 1.5 | | 23 | 26(0.1) | 50 | [5] | [9] | [1] | 35 | -42 | UT | -0.6 | OpenLong | | (4) | -3 | 19 | -23 | -20 | 0.7,67 | 77 | | 12 | Sep/14 | 13 | 11.02 | 12.37 | 13.01(0.15) | 13.11(0.15) | 13.59(0.22) | 13.21 | 1.4 | | 23 | 26(-0.4) | 35 | [3] | [11] | [-24] | 40 | 56 | CR | -0.9 | HoldShort | | (4) | 4 | -54 | -26 | -20 | 0.5,77 | 77 | | 13 | Sep/14 | 12 | 11.02 | 12.37 | 12.99(0.39) | 13.09(0.38) | 13.56(1.19) | 13.59 | 1.6 | | 23 | 26(1.4) | 50 | [8] | [33] | [6] | 76 | 366 | UT | 0.1 | OpenLong | | (8) | 23 | -29 | -6 | 20 | 1.4,91 | 77 | | 14 | Sep/14 | 11 | 11.02 | 12.37 | 12.94(0.39) | 13.04(0.54) | 13.4(1.98) | 13.8 | 1.7 | | 23 | 25(3.4) | 50 | [8] | [50] | [25] | 103 | 770 | UT | 1 | HoldLong | | (8) | 39 | -12 | 25 | 20 | 2.2,98 | 77 | | 15 | Sep/14 | 10 | 11.02 | 12.37 | 12.89(0.47) | 12.97(0.62) | 13.14(2.58) | 13.89 | 1.8 | | 23 | 21(6) | 50 | [9] | [63] | [57] | 117 | 958 | UT | 2.2 | HoldLong | | (9) | 50 | 60 | 44 | 20 | 2.9,94 | 77 | | | | |
| 16 | Sep/14 | 9 | 11.02 | 12.37 | 12.83(0.23) | 12.89(0.39) | 12.81(1.43) | 13.47 | 1.5 | | 23 | 15(2.3) | 50 | [5] | [37] | [47] | 95 | 631 | UT | 2.7 | OpenLong? | | (6) | 28 | 71 | 51 | 20 | 2.6,80 | 77 | | 17 | Sep/13 | 15 | 10.82 | 12.11 | 12.8(0.16) | 12.84(0.08) | 12.63(0.08) | 12.99 | 1.4 | | 21 | 13(-0.4) | 50 | [3] | [7] | [21] | 29 | 9 | UT | 1.7 | OpenLong? | | (2) | 2 | 25 | 30 | 20 | 0.9,56 | 82 | | 18 | Sep/13 | 14 | 10.82 | 12.11 | 12.78(0.31) | 12.84(0) | 12.62(-0.47) | 12.82 | 1.3 | | 21 | 13(-4.7) | 50 | [6] | [-4] | [15] | -16 | -404 | RG | 1 | SmallShort | | (2) | -9 | 44 | -1 | 0 | 0.2,29 | 82 | | 19 | Sep/13 | 13 | 10.82 | 12.11 | 12.74(0.24) | 12.83(-0.16) | 12.68(-1.01) | 12.53 | 1.1 | | 21 | 18(-2.8) | 50 | [5] | [-16] | [-7] | -59 | -662 | DR | -0.5 | OpenShort | | (5) | -20 | 33 | -38 | -20 | -0.7,9 | 82 | | 20 | Sep/13 | 12 | 10.82 | 12.11 | 12.71(0.16) | 12.85(-0.31) | 12.81(-1.31) | 12.32 | 1 | | 21 | 21(-1.8) | 30 | [3] | [-24] | [-33] | -60 | -807 | DR | -1.5 | OpenShort | | (3) | -26 | -24 | -47 | -20 | -1.2,20 | 82 | | | | |
| 21 | Sep/13 | 11 | 10.82 | 12.11 | 12.69(0.16) | 12.89(-0.15) | 12.98(-0.61) | 12.48 | 1.1 | | 21 | 23(-1.4) | 15 | [3] | [-9] | [-45] | -13 | -489 | DR | -1.4 | OpenShort | | (5) | -12 | -71 | -33 | -20 | -0.6,52 | 82 | | 22 | Sep/13 | 10 | 10.82 | 12.11 | 12.67(0.4) | 12.91(0.23) | 13.06(0.23) | 12.96 | 1.4 | | 21 | 24(-1.7) | 50 | [8] | [12] | [-11] | 56 | -120 | CR | -0.3 | HoldShort | | (6) | 5 | -25 | -11 | -15 | 0.8,86 | 82 | | 23 | Sep/13 | 9 | 10.82 | 12.11 | 12.62(0.48) | 12.88(0.31) | 13.03(0.39) | 13.13 | 1.5 | | 21 | 26(-0.5) | 50 | [9] | [17] | [5] | 82 | 8 | UT | 0.2 | HoldLong? | | (11) | 8 | -3 | 1 | 20 | 1.3,99 | 82 | | 24 | Sep/10 | 15 | 10.65 | 11.87 | 12.56(0.24) | 12.84(0.31) | 12.98(0.7) | 13.15 | 1.7 | | 20 | 26(0.2) | 50 | [5] | [22] | [12] | 85 | 402 | UT | 0.4 | HoldLong? | | (9) | 14 | 4 | 5 | 20 | 1.4,100 | 84 | | 25 | Sep/10 | 14 | 10.65 | 11.87 | 12.53(0.24) | 12.8(0.23) | 12.89(0.62) | 13.12 | 1.7 | | 20 | 26(1.5) | 50 | [5] | [20] | [20] | 88 | 381 | UT | 0.6 | OpenLong | | (5) | 12 | 31 | 6 | 20 | 1.5,100 | 84 | | | | |
| 26 | Sep/10 | 13 | 10.65 | 11.87 | 12.5(0.08) | 12.8(0) | 12.81(0.31) | 12.91 | 1.5 | | 20 | 25(0.7) | 50 | [2] | [11] | [8] | 78 | 325 | UT | 0.3 | HoldLong | | (3) | 6 | 9 | 7 | 20 | 1.1,100 | 84 | | 27 | Sep/10 | 12 | 10.65 | 11.87 | 12.49(0.16) | 12.77(0.24) | 12.77(0.31) | 12.85 | 1.5 | | 20 | 24(0.8) | 50 | [3] | [13] | [-1] | 71 | 206 | CR | 0.2 | HoldShort | | (2) | 6 | 0 | 4 | -16 | 1,96 | 84 | | 28 | Sep/10 | 11 | 10.65 | 11.87 | 12.47(0.16) | 12.74(0.79) | 12.73(0.16) | 12.85 | 1.5 | | 20 | 23(0.7) | 50 | [3] | [16] | [3] | 70 | 180 | UT | 0.4 | OpenLong | | (3) | 3 | 20 | 3 | -20 | 1.1,92 | 84 | | 29 | Sep/10 | 10 | 10.65 | 11.87 | 12.45(0.24) | 12.64(0.56) | 12.71(-0.16) | 12.72 | 1.4 | | 20 | 22(0) | 50 | [5] | [8] | [-10] | 58 | -67 | CR | 0 | HoldShort | | (3) | -3 | 0 | -2 | -20 | 0.8,88 | 84 | | 30 | Sep/10 | 9 | 10.65 | 11.87 | 12.42(0.16) | 12.57(0.64) | 12.73(-0.08) | 12.72 | 1.4 | | 20 | 22(0.5) | 50 | [3] | [10] | [-2] | 59 | 57 | CR | -0 | HoldShort? | | (3) | -2 | 3 | -5 | -20 | 0.9,86 | 84 | | | | |
| 31 | Sep/9 | 15 | 10.52 | 11.58 | 12.4(0.16) | 12.49(0.48) | 12.74(-0.16) | 12.7 | 1.6 | | 19 | 22(-1.3) | 50 | [3] | [6] | [0] | 60 | 36 | UT | -0.1 | OpenLong? | | (3) | -3 | 5 | -8 | 0 | 0.9,87 | 84 | | 32 | Sep/9 | 14 | 10.52 | 11.58 | 12.38(0.16) | 12.43(0.57) | 12.76(0.08) | 12.67 | 1.6 | | 19 | 23(0) | 50 | [3] | [12] | [-4] | 63 | 89 | CR | -0.3 | HoldShort | | (3) | 2 | -11 | -10 | 15 | 0.9,90 | 84 | | 33 | Sep/9 | 13 | 10.52 | 11.58 | 12.36(0.32) | 12.36(0.65) | 12.75(1.35) | 12.74 | 1.6 | | 19 | 23(0.3) | 50 | [6] | [38] | [4] | 75 | 326 | UT | -0 | HoldLong | | (6) | 26 | -4 | 2 | 20 | 1.2,95 | 84 | | 34 | Sep/9 | 12 | 10.52 | 11.58 | 12.32(0.33) | 12.28(0.16) | 12.58(1.29) | 12.77 | 1.7 | | 19 | 23(0.7) | 50 | [6] | [32] | [21] | 83 | 365 | UT | 0.6 | HoldLong | | (6) | 25 | -7 | 20 | 20 | 1.4,98 | 84 | | 35 | Sep/9 | 11 | 10.52 | 11.58 | 12.28(0.33) | 12.26(0.25) | 12.42(1.39) | 12.82 | 1.7 | | 19 | 22(1.8) | 50 | [6] | [35] | [33] | 93 | 461 | UT | 1.3 | OpenLong | | (6) | 27 | 2 | 54 | 20 | 1.8,98 | 84 | | | | |
| 36 | Sep/9 | 10 | 10.52 | 11.58 | 12.24(0.49) | 12.23(0.25) | 12.25(1.41) | 12.81 | 1.7 | | 19 | 20(1.1) | 50 | [9] | [36] | [44] | 68 | 334 | UT | 2 | OpenLong | | (6) | 27 | 37 | 42 | 20 | 2.1,65 | 84 | | 37 | Sep/9 | 9 | 10.52 | 11.58 | 12.18(0.16) | 12.23(0) | 12.08(0.92) | 12.57 | 1.5 | | 19 | 19(0.4) | 50 | [3] | [22] | [55] | 22 | 388 | UT | 1.9 | OpenLong? | | (6) | 18 | 104 | 24 | 20 | 1.5,34 | 84 | | 38 | Sep/8 | 15 | 10.35 | 11.34 | 12.16(-0.08) | 12.2(-0.41) | 11.97(-0.08) | 11.92 | 1.2 | | 16 | 19(-0.8) | 25 | [-2] | [-3] | [-11] | -68 | -142 | RG | -0.2 | Wait? | | (0) | -2 | -6 | -12 | -20 | -0.9,5 | 68 | | 39 | Sep/8 | 14 | 10.35 | 11.34 | 12.17(-0.08) | 12.25(-0.24) | 11.98(-0.91) | 11.96 | 1.3 | | 16 | 20(0.4) | 10 | [-2] | [-17] | [-11] | -57 | -322 | RG | -0.1 | Wait | | (-2) | -18 | -2 | -5 | -20 | -0.8,13 | 68 | | 40 | Sep/8 | 13 | 10.35 | 11.34 | 12.17(0) | 12.28(-0.24) | 12.09(-1.06) | 11.97 | 1.3 | | 16 | 19(0.3) | 0 | [0] | [-20] | [-19] | -51 | -437 | DR | -0.5 | OpenShort | | (-2) | -20 | -20 | -15 | -20 | -0.8,19 | 68 | | | | |
| 41 | Sep/8 | 12 | 10.35 | 11.34 | 12.18(-0.16) | 12.31(-0.24) | 12.22(-0.81) | 12.1 | 1.4 | | 16 | 19(-0.1) | 10 | [-3] | [-16] | [-5] | -32 | -112 | RG | -0.5 | Wait | | (0) | -16 | 31 | -36 | -20 | -0.3,26 | 68 | | 42 | Sep/8 | 11 | 10.35 | 11.34 | 12.2(-0.16) | 12.34(-0.16) | 12.32(-0.96) | 11.91 | 1.2 | | 16 | 19(0.5) | -5 | [-3] | [-18] | [-26] | -41 | -319 | RG | -1.7 | SmallLong | | (-3) | -18 | -6 | -45 | -20 | -1.2,39 | 68 | | 43 | Sep/8 | 10 | 10.35 | 11.34 | 12.22(-0.16) | 12.34(0) | 12.44(-0.72) | 11.95 | 1.3 | | 16 | 19(0.2) | -5 | [-3] | [-12] | [-50] | -6 | -241 | RG | -2.1 | SmallLong | | (-3) | -14 | -87 | -35 | -20 | -1.1,72 | 68 | | 44 | Sep/8 | 9 | 10.35 | 11.34 | 12.22(0) | 12.36(0.41) | 12.53(0.48) | 12.52 | 1.7 | | 16 | 18(0.6) | 45 | [0] | [16] | [-5] | 76 | 350 | CR | -0 | OpenShort? | | (0) | 9 | -15 | -1 | 0 | 1.2,96 | 68 | | 45 | Sep/7 | 15 | 10.23 | 11.15 | 12.24(0.25) | 12.31(0.49) | 12.47(0.56) | 12.62 | 1.9 | | 19 | 18(0.8) | 50 | [5] | [23] | [10] | 93 | 200 | UT | 0.7 | HoldLong? | | (2) | 11 | 3 | 9 | 20 | 1.7,100 | 75 | | | | |
| 46 | Sep/7 | 14 | 10.23 | 11.15 | 12.21(0.41) | 12.25(0.74) | 12.4(0.4) | 12.6 | 1.9 | | 19 | 17(-0.7) | 50 | [8] | [23] | [12] | 98 | 12 | UT | 1 | HoldLong | | (5) | 8 | 18 | 17 | 20 | 1.9,100 | 75 | | 47 | Sep/7 | 13 | 10.23 | 11.15 | 12.16(0.33) | 12.16(0.41) | 12.35(0.65) | 12.48 | 1.8 | | 19 | 18(-1) | 50 | [6] | [24] | [12] | 80 | 93 | UT | 0.6 | HoldLong | | (6) | 12 | 12 | 10 | 20 | 1.5,92 | 75 | | 48 | Sep/7 | 12 | 10.23 | 11.15 | 12.12(0.17) | 12.11(0.25) | 12.27(0.66) | 12.4 | 1.8 | | 19 | 19(0.1) | 50 | [3] | [22] | [23] | 67 | 220 | UT | 0.6 | OpenLong | | (6) | 13 | 28 | 22 | 20 | 1.2,87 | 75 | | 49 | Sep/7 | 11 | 10.23 | 11.15 | 12.1(0.25) | 12.11(0) | 12.19(0.25) | 12.22 | 1.6 | | 19 | 19(-1.5) | 50 | [5] | [12] | [3] | 47 | -88 | UT | 0.1 | OpenLong | | (3) | 5 | -12 | 16 | 20 | 0.5,84 | 75 | | 50 | Sep/7 | 10 | 10.23 | 11.15 | 12.07(0.25) | 12.08(0.17) | 12.16(0.5) | 12.3 | 1.7 | | 19 | 20(-0.5) | 50 | [5] | [18] | [10] | 51 | 64 | UT | 0.6 | OpenLong | | (6) | 10 | -6 | 17 | 20 | 0.9,78 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|