|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $52.9600 One month high (close): $55.2300
AIG Daily Change: -0.18% Daily StdDev 2.03% AIG EMA_5_Trend: -0.13% 10Minute StdDev: $0.1875
Latest Price : $54.35(-0.18%) | Mon. Sep 20, 2021($0.7) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 9 | 54.49 | 54.71 | 54.59(-0.02) | 54.47(0.07) | 54.58(0.09) | 54.75 | 0.5 | | 2 | 48(-1.9) | 20 | [-1] | [6] | [14] | 23 | 73 | UR | 0.7 | SmallShort? | | (-1) | 4 | 27 | 16 | 20 | 0.6,58 | 54 | Sample size 42 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces: 54.59(hourly_sma_20 -0.29%) 54.71(daily_ema_10 -0.07%)
Support Levels: 54.49(daily_ema_20 -0.47%) 54.47(weak_hourly_sma_10 -0.51%)
Resistance Levels:
|
| | | 2 | Sep/15 | 16 | 54.46 | 54.74 | 54.6(-0.07) | 54.47(0) | 54.53(0.04) | 54.45 | -0 | | 2 | 50(-1.8) | 0 | [-3] | [1] | [-3] | -26 | 50 | RG | -0.3 | Wait | | (-2) | 2 | -9 | 0 | 0 | -0.6,39 | 47 | | 3 | Sep/15 | 15 | 54.46 | 54.74 | 54.64(-0.05) | 54.43(0.02) | 54.51(0.15) | 54.55 | 0.2 | | 2 | 52(-3.4) | 10 | [-3] | [7] | [3] | -19 | 71 | UR | 0.1 | SmallShort? | | (-2) | 7 | 2 | 10 | 11 | -0.3,39 | 47 | | 4 | Sep/15 | 14 | 54.46 | 54.74 | 54.67(-0.04) | 54.43(0) | 54.43(0.07) | 54.53 | 0.1 | | 2 | 55(-1.3) | 20 | [-2] | [3] | [2] | -25 | 30 | UR | 0.3 | SmallShort | | (-3) | 3 | -6 | 17 | 11 | -0.5,38 | 47 | | 5 | Sep/15 | 13 | 54.46 | 54.74 | 54.69(-0.04) | 54.43(0) | 54.39(0.07) | 54.6 | 0.3 | | 2 | 57(-1.4) | 15 | [-2] | [3] | [9] | -27 | 40 | UR | 0.7 | SmallShort | | (-2) | 3 | 8 | 23 | 20 | -0.3,31 | 47 | | | | |
| 6 | Sep/15 | 12 | 54.46 | 54.74 | 54.69(0) | 54.42(-0.02) | 54.35(0.04) | 54.51 | 0.1 | | 2 | 58(-0.6) | 40 | [0] | [1] | [8] | -48 | -30 | UR | 0.5 | SmallShort | | (-2) | 2 | 17 | 12 | 9 | -0.6,17 | 47 | | 7 | Sep/15 | 11 | 54.46 | 54.74 | 54.71(-0.04) | 54.43(-0.17) | 54.33(-0.06) | 54.32 | -0.3 | | 2 | 59(2.9) | 30 | [-2] | [-8] | [7] | -75 | -43 | RG | -0 | Wait | | (-1) | -3 | 15 | 3 | 15 | -1.2,5 | 47 | | 8 | Sep/15 | 10 | 54.46 | 54.74 | 54.73(-0.04) | 54.52(-0.15) | 54.36(-0.07) | 54.16 | -0.5 | | 2 | 56(2.9) | 5 | [-2] | [-8] | [-7] | -95 | -75 | RG | -0.6 | Wait | | (-2) | -3 | -19 | -2 | -7 | -1.8,0 | 47 | | 9 | Sep/15 | 9 | 54.46 | 54.74 | 54.75(-0.07) | 54.6(-0.13) | 54.4(-0.09) | 54.37 | -0.2 | | 2 | 53(3.6) | 10 | [-3] | [-9] | [-1] | -83 | -23 | RG | -0.1 | Wait? | | (-2) | -4 | -4 | 2 | -2 | -1.3,0 | 47 | | 10 | Sep/14 | 16 | 54.44 | 54.76 | 54.79(-0.04) | 54.67(-0.09) | 54.45(-0.07) | 54.42 | -0 | | 2 | 49(3) | 15 | [-2] | [-6] | [-1] | -83 | -45 | RG | -0.1 | Wait | | (-2) | -3 | 1 | 1 | -18 | -1.3,0 | 51 | | | | |
| 11 | Sep/14 | 15 | 54.44 | 54.76 | 54.81(-0.02) | 54.72(-0.11) | 54.49(-0.07) | 54.41 | -0.1 | | 2 | 46(2.1) | 20 | [-1] | [-6] | [-2] | -88 | -66 | RG | -0.3 | Wait? | | (-2) | -3 | -1 | -2 | -20 | -1.5,0 | 51 | | 12 | Sep/14 | 14 | 54.44 | 54.76 | 54.82(-0.02) | 54.78(-0.13) | 54.53(-0.27) | 54.42 | -0 | | 2 | 44(2) | 5 | [-1] | [-17] | [-6] | -90 | -117 | RG | -0.4 | Wait | | (-1) | -13 | -5 | -16 | -13 | -1.6,0 | 51 | | 13 | Sep/14 | 13 | 54.44 | 54.76 | 54.83(-0.04) | 54.85(-0.13) | 54.68(-0.24) | 54.48 | 0.1 | | 2 | 42(2.4) | 0 | [-2] | [-15] | [-6] | -85 | -81 | RG | -0.8 | SmallLong | | (-1) | -12 | -4 | -19 | -20 | -1.5,3 | 51 | | 14 | Sep/14 | 12 | 54.44 | 54.76 | 54.85(-0.02) | 54.92(-0.07) | 54.81(-0.16) | 54.53 | 0.2 | | 2 | 40(1.6) | 0 | [-1] | [-10] | [-13] | -82 | -81 | RG | -1.2 | SmallLong | | (-2) | -8 | -9 | -47 | -20 | -1.4,3 | 51 | | 15 | Sep/14 | 11 | 54.44 | 54.76 | 54.86(-0.02) | 54.96(-0.07) | 54.9(-0.07) | 54.63 | 0.3 | | 2 | 38(0.6) | 5 | [-1] | [-5] | [-5] | -42 | -36 | RG | -1.2 | SmallLong | | (0) | -3 | 5 | -30 | -20 | -1.1,36 | 51 | | | | |
| 16 | Sep/14 | 10 | 54.44 | 54.76 | 54.87(-0.04) | 54.96(0) | 54.94(-0.18) | 54.57 | 0.2 | | 2 | 38(1.1) | -25 | [-2] | [-9] | [-26] | -28 | -54 | DT | -1.7 | OpenShort | | (-2) | -9 | -54 | -20 | -20 | -1.4,57 | 51 | | 17 | Sep/14 | 9 | 54.44 | 54.76 | 54.89(0.04) | 55(0.13) | 55.04(0.04) | 55.19 | 1.3 | | 2 | 36(3.2) | 25 | [2] | [6] | [5] | 60 | 19 | UT | 0.7 | OpenLong? | | (2) | 2 | 6 | 11 | 11 | 1.4,75 | 51 | | 18 | Sep/13 | 16 | 54.45 | 54.73 | 54.87(0.02) | 54.93(0.05) | 55.04(0) | 55.12 | 1.2 | | 3 | 33(1.1) | 15 | [1] | [2] | [5] | 47 | 29 | UT | 0.5 | OpenLong | | (2) | 0 | 12 | 1 | 4 | 1.3,64 | 57 | | 19 | Sep/13 | 15 | 54.45 | 54.73 | 54.86(-0.02) | 54.93(0) | 55.04(0) | 54.98 | 0.9 | | 3 | 32(-2.3) | 0 | [-1] | [-0] | [3] | 32 | 41 | UR | -0.2 | SmallShort? | | (0) | 0 | 8 | -6 | 11 | 0.7,64 | 57 | | 20 | Sep/13 | 14 | 54.45 | 54.73 | 54.87(-0.05) | 54.93(0) | 55.02(-0.07) | 54.89 | 0.8 | | 3 | 34(-7.1) | -10 | [-3] | [-4] | [-3] | 27 | 35 | DT | -0.7 | OpenShort | | (-2) | -3 | -6 | -4 | 2 | 0.1,74 | 57 | | | | |
| 21 | Sep/13 | 13 | 54.45 | 54.73 | 54.9(-0.05) | 54.9(0.07) | 55.06(0.2) | 54.96 | 0.9 | | 3 | 42(-5) | 0 | [-3] | [11] | [-4] | 44 | 113 | RG | -0.4 | Wait | | (-2) | 10 | -15 | 14 | -15 | 0.3,86 | 57 | | 22 | Sep/13 | 12 | 54.45 | 54.73 | 54.93(0.04) | 54.86(0.09) | 54.95(0.18) | 55.13 | 1.2 | | 3 | 47(0.5) | 30 | [2] | [12] | [5] | 49 | 44 | UT | 0.7 | OpenLong | | (-2) | 9 | -1 | 19 | 20 | 0.8,79 | 57 | | 23 | Sep/13 | 11 | 54.45 | 54.73 | 54.91(0.04) | 54.81(0.04) | 54.85(0.11) | 55.14 | 1.2 | | 3 | 46(0.9) | 40 | [2] | [7] | [13] | 39 | 26 | UT | 1.1 | OpenLong | | (2) | 5 | 12 | 36 | 20 | 0.9,66 | 57 | | 24 | Sep/13 | 10 | 54.45 | 54.73 | 54.89(0.02) | 54.79(0.07) | 54.79(0.05) | 55 | 1 | | 3 | 45(0.3) | 15 | [1] | [5] | [3] | 1 | 12 | UT | 0.8 | OpenLong | | (1) | 3 | -3 | 18 | 16 | 0.4,41 | 57 | | 25 | Sep/13 | 9 | 54.45 | 54.73 | 54.88(0.02) | 54.75(0.02) | 54.76(0.04) | 55.04 | 1 | | 3 | 45(0.1) | 45 | [1] | [3] | [21] | -7 | 20 | UT | 1.1 | OpenLong? | | (2) | 2 | 53 | 6 | 20 | 0.6,28 | 57 | | | | |
| 26 | Sep/10 | 16 | 54.42 | 54.71 | 54.87(-0.05) | 54.74(-0.07) | 54.74(-0.07) | 54.44 | 0 | | 3 | 45(2.2) | 0 | [-3] | [-5] | [-11] | -69 | -45 | RG | -1.2 | SmallLong | | (-2) | -3 | -18 | -16 | -20 | -1.7,24 | 58 | | 27 | Sep/10 | 15 | 54.42 | 54.71 | 54.87(0) | 54.78(-0.04) | 54.78(0.02) | 54.64 | 0.4 | | 3 | 43(0.7) | 15 | [0] | [0] | [-7] | -54 | -44 | DR | -0.6 | OpenShort? | | (-2) | 1 | -17 | -4 | -5 | -1.1,24 | 58 | | 28 | Sep/10 | 14 | 54.42 | 54.71 | 54.87(0) | 54.8(-0.04) | 54.77(-0.05) | 54.83 | 0.7 | | 3 | 42(-0.3) | 10 | [0] | [-3] | [-0] | -26 | -22 | RG | 0.3 | Wait | | (0) | -3 | -10 | 14 | 7 | -0.3,32 | 58 | | 29 | Sep/10 | 13 | 54.42 | 54.71 | 54.9(0.02) | 54.82(-0.04) | 54.8(0.11) | 54.94 | 0.9 | | 3 | 42(-0.9) | 35 | [1] | [5] | [7] | -22 | 18 | UT | 0.6 | OpenLong | | (1) | 5 | 7 | 13 | 20 | 0.2,23 | 58 | | 30 | Sep/10 | 12 | 54.42 | 54.71 | 54.89(0.02) | 54.84(-0.11) | 54.8(0) | 54.86 | 0.8 | | 3 | 43(-0.8) | 35 | [1] | [-2] | [9] | -43 | -31 | RG | 0.5 | Wait | | (1) | 0 | 24 | -7 | 20 | -0.1,10 | 58 | | | | |
| 31 | Sep/10 | 11 | 54.42 | 54.71 | 54.88(-0.02) | 54.9(-0.16) | 54.74(-0.07) | 54.59 | 0.3 | | 3 | 44(1.7) | 25 | [-1] | [-7] | [-2] | -68 | -46 | RG | -0.6 | Wait | | (0) | -3 | -2 | -4 | -6 | -1.2,12 | 58 | | 32 | Sep/10 | 10 | 54.42 | 54.71 | 54.89(-0.04) | 54.99(-0.05) | 54.78(-0.13) | 54.62 | 0.4 | | 3 | 42(0.6) | -20 | [-2] | [-8] | [-15] | -61 | -42 | DT | -0.7 | OpenShort | | (-1) | -6 | -31 | -7 | -20 | -1.2,19 | 58 | | 33 | Sep/10 | 9 | 54.42 | 54.71 | 54.89(0) | 55.02(0.05) | 54.85(0.02) | 54.97 | 1 | | 3 | 42(0.5) | 35 | [0] | [3] | [9] | -23 | 16 | UR | 0.5 | SmallShort? | | (0) | 1 | 26 | 7 | -5 | 0.3,20 | 58 | | 34 | Sep/9 | 16 | 54.4 | 54.68 | 54.91(-0.02) | 54.99(-0.02) | 54.84(-0.18) | 54.68 | 0.5 | | 2 | 41(1.7) | -10 | [-1] | [-10] | [-10] | -56 | -65 | DT | -0.7 | OpenShort | | (-2) | -9 | -15 | -13 | -20 | -1,19 | 64 | | 35 | Sep/9 | 15 | 54.4 | 54.68 | 54.92(-0.04) | 54.99(0) | 54.94(-0.24) | 54.85 | 0.8 | | 2 | 39(-1.1) | -15 | [-2] | [-12] | [-2] | -39 | -31 | DT | -0.4 | OpenShort? | | (-1) | -12 | 8 | -20 | -20 | -0.3,19 | 64 | | | | |
| 36 | Sep/9 | 14 | 54.4 | 54.68 | 54.94(-0.05) | 55(-0.04) | 55.07(-0.25) | 54.76 | 0.6 | | 2 | 40(-2.5) | -20 | [-3] | [-14] | [-11] | -44 | -42 | DT | -1.4 | OpenShort | | (-2) | -12 | -11 | -34 | -20 | -0.8,26 | 64 | | 37 | Sep/9 | 13 | 54.4 | 54.68 | 54.97(-0.04) | 55.02(0.02) | 55.21(0.04) | 54.88 | 0.9 | | 2 | 43(-3.1) | -20 | [-2] | [2] | [-11] | -16 | 32 | RG | -1.4 | SmallLong | | (-2) | 2 | -12 | -29 | -20 | -0.4,44 | 64 | | 38 | Sep/9 | 12 | 54.4 | 54.68 | 54.99(-0.02) | 55.01(0.04) | 55.19(0.07) | 55.02 | 1.1 | | 2 | 46(-0.2) | -5 | [-1] | [4] | [-7] | 22 | 49 | RG | -0.7 | Wait | | (-2) | 3 | -16 | -9 | -5 | 0.1,69 | 64 | | 39 | Sep/9 | 11 | 54.4 | 54.68 | 55(0.02) | 54.99(0.09) | 55.15(0.15) | 55.2 | 1.4 | | 2 | 46(0.2) | 10 | [1] | [10] | [-2] | 58 | 59 | CR | 0.2 | HoldShort | | (0) | 7 | -24 | 35 | 9 | 0.8,88 | 64 | | 40 | Sep/9 | 10 | 54.4 | 54.68 | 54.99(0.05) | 54.94(0.16) | 55.07(0.27) | 55.48 | 1.9 | | 2 | 46(6) | 35 | [3] | [18] | [10] | 70 | 107 | UT | 1.6 | OpenLong | | (2) | 13 | 2 | 40 | 20 | 1.9,72 | 64 | | | | |
| 41 | Sep/9 | 9 | 54.4 | 54.68 | 54.96(0.04) | 54.85(0.13) | 54.92(0.16) | 55.45 | 1.9 | | 2 | 40(4.2) | 45 | [2] | [11] | [28] | 49 | 88 | UT | 2.4 | OpenLong? | | (2) | 8 | 57 | 30 | 20 | 2.2,44 | 64 | | 42 | Sep/8 | 16 | 54.37 | 54.7 | 54.94(0.02) | 54.78(-0.04) | 54.92(0) | 54.81 | 0.8 | | 3 | 36(-1.5) | 35 | [1] | [-0] | [1] | -47 | -41 | UT | -0.1 | OpenLong | | (-1) | 0 | 2 | -3 | 7 | -0.6,18 | 57 | | 43 | Sep/8 | 15 | 54.37 | 54.7 | 54.94(0) | 54.8(-0.04) | 54.92(0) | 54.79 | 0.8 | | 3 | 37(0.2) | 30 | [0] | [-0] | [-1] | -50 | -30 | DR | -0.2 | OpenShort? | | (1) | 0 | 0 | -8 | 5 | -0.7,18 | 57 | | 44 | Sep/8 | 14 | 54.37 | 54.7 | 54.93(-0.02) | 54.82(-0.04) | 54.83(0.05) | 54.79 | 0.8 | | 3 | 37(0.4) | 25 | [-1] | [2] | [0] | -42 | 3 | RG | -0.2 | Wait | | (0) | 2 | -4 | 7 | 7 | -0.7,26 | 57 | | 45 | Sep/8 | 13 | 54.37 | 54.7 | 54.94(-0.04) | 54.84(-0.05) | 54.8(0.05) | 54.84 | 0.8 | | 3 | 37(-1.2) | 15 | [-2] | [1] | [-2] | -37 | 32 | RG | 0.2 | Wait | | (-1) | 2 | -10 | 8 | 4 | -0.5,26 | 57 | | | | |
| 46 | Sep/8 | 12 | 54.37 | 54.7 | 54.96(-0.04) | 54.87(-0.09) | 54.77(0.05) | 54.95 | 1 | | 3 | 38(-1.4) | 25 | [-2] | [0] | [10] | -27 | 52 | UR | 0.8 | SmallShort | | (-1) | 2 | 16 | 13 | 20 | -0,23 | 57 | | 47 | Sep/8 | 11 | 54.37 | 54.7 | 54.98(-0.02) | 54.92(-0.11) | 54.74(-0.07) | 54.77 | 0.7 | | 3 | 39(1.2) | 20 | [-1] | [-6] | [-1] | -63 | -36 | RG | 0.1 | Wait | | (-2) | -3 | -1 | -1 | -2 | -1,12 | 57 | | 48 | Sep/8 | 10 | 54.37 | 54.7 | 54.98(0) | 54.98(-0.04) | 54.78(-0.02) | 54.78 | 0.7 | | 3 | 38(-1.2) | 25 | [0] | [-1] | [-1] | -62 | -46 | DR | 0 | OpenShort | | (-1) | -1 | 9 | -21 | -5 | -1,13 | 57 | | 49 | Sep/8 | 9 | 54.37 | 54.7 | 54.99(-0.05) | 55(-0.09) | 54.79(-0.16) | 54.68 | 0.6 | | 3 | 39(3.9) | 10 | [-2] | [-10] | [-6] | -65 | -50 | RG | -0.5 | Wait? | | (-1) | -8 | 1 | -22 | -20 | -1.4,20 | 57 | | 50 | Sep/7 | 16 | 54.29 | 54.66 | 55.02(-0.05) | 55.05(-0.05) | 54.88(-0.18) | 54.67 | 0.6 | | 4 | 35(4.5) | 10 | [-2] | [-10] | [-10] | -60 | -56 | RG | -1.1 | SmallLong | | (-2) | -9 | -10 | -20 | -20 | -1.8,35 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|