Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 15, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $116.8800      One month high (close): $122.1300

DTE Daily Change: -0.46%   Daily StdDev 1.92%   DTE EMA_5_Trend: -0.75%   10Minute StdDev: $0.7024

Latest Price :  $116.88(-0.46%)

Fri. Sep 17, 2021($1.1)   Thu. Sep 16, 2021($0.4)   Wed. Sep 15, 2021($0.4)   Tue. Sep 14, 2021($0.6)   Mon. Sep 13, 2021($0.5)   Fri. Sep 10, 2021($0.9)   Thu. Sep 9, 2021($0.5)   Wed. Sep 8, 2021($0.9)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.29%(38%)   Avg negative next hour return: -0.23%(62%)
     Wed. Sep. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1516   120.08  119.56  117.6(-0.08 117.22(-0.05 117.16(-0.06116.88-2.4    -434(-2.5)-30[-4][-7][-3]-784DT-0.6HoldShort    (-3)-3-2-11-10-1.6,1235

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.22(hourly_sma_10 0.29%)   117.6(hourly_sma_20 0.62%)   119.56(daily_ema_10 2.29%)   120.08(daily_ema_20 2.74%)  
 
2Sep/1515   120.08  119.56  117.7(-0.09 117.28(-0.06 117.23(-0.04116.91-2.3    -436(-4.1)-25[-5][-6][-3]-789DT-0.7HoldShort?    (-4)-2-5-5-11-1.6,1235
3Sep/1514   120.08  119.56  117.81(-0.09 117.35(-0.07 117.28(-0.03117.01-2.3    -440(-3.3)-35[-5][-6][-8]-7011DT-0.5OpenShort    (-5)-2-252-6-1.5,1835
4Sep/1513   120.08  119.56  117.92(-0.08 117.43(-0.03 117.31(0.03117.56-1.9    -444(-6.3)-20[-4][-2][6]-4557DP0.4OpenShort    (-4)271320-0.6,2035
5Sep/1512   120.08  119.56  118.01(-0.06 117.47(-0.07 117.27(-0.01117.41-2    -450(-0.2)-20[-3][-5][4]-637DP0.2OpenShort    (-5)-1797-0.9,1035
 
6Sep/1511   120.08  119.56  118.08(-0.08 117.55(-0.08 117.28(-0.03117.26-2.1    -450(-2.3)-20[-4][-6][2]-772DP-0OpenShort    (-4)-2531-1.2,335
7Sep/1510   120.08  119.56  118.18(-0.09 117.65(-0.07 117.32(-0.06117.16-2.2    -452(-1.5)-25[-5][-8][-0]-85-16DT-0.2HoldShort    (-5)-312-12-1.4,035
8Sep/159   120.08  119.56  118.29(-0.1 117.73(-0.1 117.39(-0.13117.14-2.2    -454(2.4)-40[-5][-12][-5]-90-34DT-0.3OpenShort?    (-5)-7-120-14-1.6,035
9Sep/1416   120.27  119.93  118.41(-0.08 117.85(-0.06 117.54(-0.11117.41-2.6    -351(-8.9)-20[-4][-10][-1]-85-27DT-0.2HoldShort    (-4)-6-13-14-1.4,038
10Sep/1415   120.27  119.93  118.5(-0.07 117.92(-0.06 117.67(-0.14117.43-2.5    -360(2.8)-20[-4][-11][-3]-90-56DT-0.4OpenShort?    (-4)-7-50-15-1.6,038
 
11Sep/1414   120.27  119.93  118.58(-0.08 117.99(-0.1 117.83(-0.13117.53-2.4    -358(2.3)-25[-4][-12][-2]-90-43DT-0.5OpenShort    (-4)-7-3-5-6-1.6,038
12Sep/1413   120.27  119.93  118.68(-0.09 118.11(-0.14 117.98(-0.08117.6-2.4    -355(0.8)-25[-5][-10][-4]-93-20DT-0.6HoldShort    (-4)-4-7-8-3-1.7,038
13Sep/1412   120.27  119.93  118.79(-0.12 118.27(-0.12 118.07(-0.08117.76-2.2    -354(-5.9)-40[-6][-10][-5]-9010DT-0.5HoldShort    (-5)-4-12-6-3-1.7,338
14Sep/1411   120.27  119.93  118.93(-0.12 118.41(-0.12 118.07(0) 118.03-2    -360(-7.8)-30[-6][-6][-2]-7639DT-0.2HoldShort    (-6)0-822-1.3,738
15Sep/1410   120.27  119.93  119.07(-0.12 118.55(-0.05 118.17(-0.01118.22-1.8    -368(-6.5)-30[-6][-5][-1]-6947DT0.1OpenShort    (-6)-1-34-9-1.1,938
 
16Sep/149   120.27  119.93  119.21(-0.12 118.61(-0.08 118.18(-0.05118.28-1.8    -375(-7.8)-20[-6][-8][5]-7128DP0.1OpenShort?    (-6)-31160-1.1,738
17Sep/1316   120.42  120.26  119.35(-0.13 118.71(-0.12 118.24(-0.19118.04-2.6    -282(-22.2)-40[-7][-16][-3]-82-29DT-0.2HoldShort    (-7)-10-84-17-1.4,338
18Sep/1315   120.42  120.26  119.51(-0.13 118.85(-0.09 118.47(-0.15118.22-2.4    -2105(-3.3)-30[-7][-13][1]-82-17DP-0.3OpenShort?    (-7)-870-14-1.4,338
19Sep/1314   120.42  120.26  119.66(-0.13 118.96(-0.1 118.65(-0.24118.07-2.6    -2108(2.5)-45[-7][-18][-5]-90-60DT-0.6OpenShort    (-7)-13-3-6-20-1.6,038
20Sep/1313   120.42  120.26  119.81(-0.13 119.08(-0.09 118.93(-0.12118.14-2.5    -2105(4.5)-50[-7][-11][-13]-93-42DT-0.8OpenShort    (-7)-6-27-8-20-1.7,038
 
21Sep/1312   120.42  120.26  119.97(-0.11 119.19(-0.04 119.07(-0.08118.75-1.8    -2101(-0.9)-35[-6][-8][-7]-82-11DT-0.3HoldShort    (-6)-4-16-7-10-1.3,138
22Sep/1311   120.42  120.26  120.1(-0.1 119.24(-0.06 119.17(-0.06119.12-1.4    -2102(-2.8)-20[-5][-7][0]-723DT-0.1OpenShort    (-5)-3-233-1.1,638
23Sep/1310   120.42  120.26  120.22(-0.1 119.31(-0.11 119.24(-0.02119.17-1.4    -2105(-1.7)-20[-5][-6][-3]-695DT-0.1OpenShort    (-6)-1-13116-1.1,938
24Sep/139   120.42  120.26  120.34(-0.08 119.44(-0.13 119.26(0.03119.46-1.1    -2106(0.3)10[-4][-4][13]-6117RG0.2Wait?    (-5)231520-0.9,1238
25Sep/1016   120.54  120.54  120.44(-0.1 119.59(-0.19 119.23(-0.08118.76-2.4    -1106(-15.7)-30[-5][-11][-9]-82-61DT-0.5HoldShort    (-6)-4-282-5-1.7,1138
 
26Sep/1015   120.54  120.54  120.56(-0.07 119.82(-0.14 119.32(0.02119.38-1.6    -1122(3.6)-5[-4][-4][1]-72-26RG0.1Wait?    (-4)1-278-1.3,1138
27Sep/1014   120.54  120.54  120.64(-0.04 119.99(-0.15 119.3(-0.06119.43-1.5    -1118(5.8)5[-2][-8][2]-77-75RG0.2Wait    (-4)-347-6-1.4,838
28Sep/1013   120.54  120.54  120.69(-0.01 120.17(-0.17 119.37(-0.22119.33-1.7    -1112(3.8)5[-1][-17][-1]-89-155RG-0Wait    (-2)-124-6-12-1.7,438
29Sep/1012   120.54  120.54  120.7(-0.01 120.37(-0.15 119.63(-0.26119.25-1.8    -1109(0.3)-5[-1][-18][-4]-93-175RG-0.5Wait    (-1)-145-17-20-1.8,238
30Sep/1011   120.54  120.54  120.71(-0.02 120.55(-0.18 119.94(-0.32119.13-1.9    -1108(4.9)-25[-1][-22][-14]-98-191DT-1OpenShort    (-1)-17-12-38-20-2,238
 
31Sep/1010   120.54  120.54  120.73(-0.02 120.77(-0.17 120.32(-0.34119.39-1.6    -1103(6.1)-30[-1][-23][-15]-72-174DT-1.2OpenShort    (-1)-18-17-33-20-1.8,2338
32Sep/109   120.54  120.54  120.76(0.01 120.98(-0.13 120.73(-0.19119.79-1    -197(-1.7)-25[1][-14][-19]-41-137DR-1.3OpenShort?    (0)-10-34-26-20-1.4,4438
33Sep/916   120.62  120.73  120.75(0.05 121.14(-0.09 120.96(-0.12120.57-0.1    199(-25.4)15[3][-8][-7]16-89DR-0.5OpenShort    (2)-6-12-13-13-0.2,7153
34Sep/915   120.62  120.73  120.69(0.07 121.25(-0.03 121.11(-0.04120.830.3    1124(-11.6)-0[4][-2][-5]26-67DR-0.4OpenShort?    (4)-2-6-10-130.2,7153
35Sep/914   120.62  120.73  120.6(0.07 121.29(-0.02 121.16(-0.05120.980.6    1136(-5.2)-15[4][-2][-6]38-51DR-0.2OpenShort    (4)-3-11-7-150.4,7853
 
36Sep/913   120.62  120.73  120.52(0.07 121.31(0.02 121.22(-0.01121.241    1141(-0.6)-5[4][1][-0]54-10RG0Wait    (4)-12-2-80.8,8453
37Sep/912   120.62  120.73  120.44(0.02 121.29(0.07 121.23(-0.07121.20.9    1142(2.2)-30[1][-2][-4]5624DR-0OpenShort    (4)-4-4-4-200.9,8353
38Sep/911   120.62  120.73  120.44(0)  121.2(0.13 121.31(-0.06121.281    1140(-0.3)-25[0][0][-0]5955DT-0OpenShort    (1)-37-5-201,8453
39Sep/910   120.62  120.73  120.42(-0.01 121.04(0.15 121.38(-0.04121.120.8    1140(-2.1)-30[-1][2][-5]5960RG-0.3Wait    (-1)-2-5-7-200.8,8953
40Sep/99   120.62  120.73  120.43(-0.01 120.86(0.14 121.43(0.02121.231    1142(-1.5)-25[-1][4][-3]6885RG-0.2Wait?    (-1)1-4-3-80.9,9553
 
41Sep/816   120.6  120.76  120.44(-0.01 120.69(0.12 121.4(0.02121.331.2    1143(-1.8)-25[-1][4][-3]7385RG-0.1Wait    (-1)1-123121,9856
42Sep/815   120.6  120.76  120.44(0)  120.54(0.16 121.37(0.23121.611.6    1145(0.9)5[0][17][5]81157UR0.3SmallShort?    (1)12113201.3,9856
43Sep/814   120.6  120.76  120.44(0)  120.35(0.18 121.09(0.32121.61.6    1144(0.2)15[0][22][10]76179UR0.6SmallShort    (0)171220201.3,9356
44Sep/813   120.6  120.76  120.44(0)  120.13(0.19 120.7(0.34121.331.2    1144(-1)15[0][23][10]63153UR0.7SmallShort    (-1)18829201,8856
45Sep/812   120.6  120.76  120.45(-0.04 119.9(0.14 120.29(0.27121.150.9    1145(-9.7)-0[-2][18][9]42166UR0.9SmallShort    (-1)14231200.8,7256
 
46Sep/811   120.6  120.76  120.5(-0.02 119.73(0.13 119.97(0.23121.110.8    1155(-3.1)20[-1][16][20]17126UR1.2SmallShort    (-2)123526200.6,5256
47Sep/810   120.6  120.76  120.52(-0.04 119.58(-0.03 119.69(0.08120.3-0.5    1158(-3.2)35[-2][3][16]-2540UR0.6SmallShort    (-3)4281120-0.2,3056
48Sep/89   120.6  120.76  120.57(-0.09 119.62(-0.15 119.59(0.03119.66-1.5    1161(1.3)10[-5][-3][5]-5016RG0.1Wait?    (-4)217-1720-0.9,2356
49Sep/716   120.53  120.67  120.68(-0.09 119.8(-0.17 119.56(0.03119.28-2    -1160(3.2)-15[-5][-5][-6]-60-24DT-0.3OpenShort    (-5)2-10-205-1.4,2546
50Sep/715   120.53  120.67  120.79(-0.08 120.01(-0.16 119.53(0.03119.5-1.7    -1157(5.5)-20[-4][-4][-8]-58-23DT-0OpenShort?    (-5)2-15-193-1.3,2546
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA