EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $76.1350 One month high (close): $95.4900

EDC Daily Change: 0.03% Daily StdDev 3.14% EDC EMA_5_Trend: -0.52% 10Minute StdDev: $1.4375

Latest Price : $88.76(0.03%)

Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($1.3) Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($1) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($2.1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	15	87.59	91.5	89.04(-0.15)	87.9(-0.09)	87.66(0.25)	88.39	0.1	11	25(-1.1)	50	[-5]	[5]	[13]	-33	144	UR	0.5	SmallShort?	(-6)	8	15	19	20	-0.5,30	59
Daily Trend: % Up Forces: Down Forces: 87.9(hourly_sma_10 -0.55%) Support Levels: 87.59(daily_ema_20 -0.91%) Resistance Levels: 89.04(hourly_sma_20 0.74%) 91.5(weak_daily_ema_10 3.52%)

2	Sep/15	14	87.59	91.5	89.17(-0.15)	87.98(-0.18)	87.44(0.11)	87.98	0.1	11	26(0.1)	50	[-5]	[-1]	[7]	-54	49	RG	0.4	Wait	(-6)	4	6	15	20	-0.8,16	59
3	Sep/15	13	87.59	91.5	89.3(-0.16)	88.14(-0.16)	87.34(-0.19)	87.82	0	11	26(0.1)	45	[-5]	[-10]	[11]	-67	-57	RG	0.3	Wait	(-5)	-6	24	12	8	-1,8	59
4	Sep/15	12	87.59	91.5	89.44(-0.19)	88.28(-0.2)	87.51(-0.31)	87.15	-0.1	11	26(1.7)	15	[-6]	[-15]	[-1]	-89	-146	RG	-0.3	Wait	(-7)	-10	5	6	-20	-1.6,1	59
5	Sep/15	11	87.59	91.5	89.61(-0.2)	88.46(-0.35)	87.78(-0.4)	87.01	-0.1	11	24(2.3)	-5	[-6]	[-20]	[-8]	-100	-189	RG	-0.6	Wait	(-6)	-13	-11	-6	-20	-2,0	59

6	Sep/15	10	87.59	91.5	89.79(-0.21)	88.77(-0.4)	88.13(-0.42)	87.31	-0.1	11	22(1.7)	5	[-7]	[-21]	[-4]	-103	-173	BT	-0.7	OpenLong	(-6)	-13	-4	-3	-20	-2.1,0	59
7	Sep/15	9	87.59	91.5	89.98(-0.22)	89.13(-0.4)	88.5(-0.49)	87.42	-0	11	20(2.8)	-25	[-7]	[-24]	[-21]	-108	-182	DT	-1	HoldShort?	(-7)	-16	-47	-7	-20	-2.3,0	59
8	Sep/14	16	87.19	91.7	90.18(-0.14)	89.49(-0.19)	88.94(-0.1)	88.74	0.3	12	17(0.7)	35	[-5]	[-7]	[2]	-83	-43	RG	-0.2	Wait	(-4)	-3	11	-3	-20	-1.5,5	59
9	Sep/14	15	87.19	91.7	90.31(-0.17)	89.66(-0.29)	89.03(-0.13)	88.43	0.2	12	17(1.8)	10	[-5]	[-10]	[-8]	-95	-72	RG	-0.6	Wait?	(-6)	-4	-13	-7	-20	-2,5	59
10	Sep/14	14	87.19	91.7	90.46(-0.17)	89.92(-0.29)	89.15(-0.29)	88.79	0.3	12	15(0.6)	10	[-5]	[-15]	[-7]	-87	-82	RG	-0.4	Wait	(-4)	-9	-16	3	-20	-2,13	59

11	Sep/14	13	87.19	91.7	90.61(-0.19)	90.18(-0.21)	89.41(-0.41)	89.24	0.4	12	14(-0.8)	10	[-6]	[-17]	[-4]	-75	-62	RG	-0.2	Wait	(-4)	-13	-10	11	-20	-1.7,18	59
12	Sep/14	12	87.19	91.7	90.78(-0.07)	90.37(-0.09)	89.78(-0.28)	89.53	0.4	12	15(0.8)	40	[-2]	[-10]	[-1]	-75	-140	RG	-0.3	Wait	(-6)	-9	10	-3	-20	-1.5,13	59
13	Sep/14	11	87.19	91.7	90.84(-0.06)	90.45(-0.17)	90.03(-0.29)	89.24	0.4	12	14(1.3)	40	[-2]	[-12]	[-4]	-95	-192	BT	-1	OpenLong	(-3)	-9	13	-26	-20	-2,5	59
14	Sep/14	10	87.19	91.7	90.89(-0.05)	90.6(-0.19)	90.29(-0.47)	88.87	0.3	12	13(2)	5	[-2]	[-18]	[-28]	-109	-286	RG	-1.9	SmallLong	(-3)	-15	-45	-28	-20	-2.7,9	59
15	Sep/14	9	87.19	91.7	90.89(0)	90.77(-0.04)	90.72(-0.26)	90.15	0.5	12	11(-0.2)	20	[0]	[-8]	[-15]	-66	-156	DR	-0.9	OpenShort?	(1)	-8	-32	-12	-20	-1.3,17	59

16	Sep/13	16	87	91.58	90.94(0.02)	90.81(-0.01)	90.72(0)	91.06	0.7	13	11(0)	50	[1]	[1]	[3]	-18	-9	UT	0.2	OpenLong	(2)	0	8	-5	17	0.2,27	72
17	Sep/13	15	87	91.58	90.92(0.02)	90.82(-0.06)	90.96(0.09)	90.84	0.7	13	11(-0.1)	50	[1]	[3]	[3]	-26	-7	UT	-0.2	OpenLong?	(0)	3	12	-13	13	-0.1,27	72
18	Sep/13	14	87	91.58	90.92(0)	90.87(-0.12)	90.88(-0.05)	90.5	0.6	13	11(0)	40	[0]	[-2]	[-6]	-29	-53	DR	-0.6	OpenShort	(0)	-2	-15	-6	-6	-0.6,36	72
19	Sep/13	13	87	91.58	90.9(0.04)	90.98(-0.02)	90.93(0.12)	90.93	0.7	13	11(-0.3)	50	[1]	[5]	[-4]	-3	-13	CR	0	HoldShort	(1)	4	-19	11	3	0,47	72
20	Sep/13	12	87	91.58	90.86(0.02)	91(-0.03)	90.82(0.19)	91.48	0.8	13	12(0.2)	50	[1]	[7]	[11]	14	98	UT	1	OpenLong	(3)	6	15	12	20	0.9,41	72

21	Sep/13	11	87	91.58	90.84(-0.01)	91.03(-0.18)	90.65(-0.02)	91.05	0.7	13	11(-0.2)	50	[-0]	[-2]	[11]	-11	26	RG	0.6	Wait	(0)	-1	21	5	20	0.3,32	72
22	Sep/13	10	87	91.58	90.85(-0.07)	91.19(-0.03)	90.67(-0.2)	90.45	0.6	13	12(-0.1)	20	[-2]	[-6]	[-8]	-37	-21	RG	-0.3	Wait	(-2)	-6	-9	-6	-20	-0.6,28	72
23	Sep/13	9	87	91.58	90.91(-0.03)	91.22(0.05)	90.85(-0.19)	90.7	0.7	13	12(0)	35	[-1]	[-4]	[-3]	-22	-36	RG	-0.2	Wait?	(-1)	-6	10	-11	-20	-0.3,36	72
24	Sep/10	16	86.78	91.14	90.94(-0.04)	91.17(0.05)	91.02(-0.2)	90.42	0.7	12	12(0)	25	[-1]	[-4]	[-11]	-27	-69	RG	-0.9	SmallLong	(-1)	-6	-9	-14	-20	-0.8,43	76
25	Sep/10	15	86.78	91.14	90.98(-0.02)	91.12(0.05)	91.2(-0.25)	90.67	0.7	12	12(0)	20	[-1]	[-5]	[-12]	-20	-74	RG	-0.8	SmallLong?	(-1)	-8	-18	-15	-20	-0.5,43	76

26	Sep/10	14	86.78	91.14	91(-0.02)	91.07(0.07)	91.43(-0.31)	91.19	0.8	12	12(-0.3)	35	[-1]	[-7]	[-2]	11	-40	RG	-0.4	Wait	(0)	-10	-3	-4	-7	0.3,53	76
27	Sep/10	13	86.78	91.14	91.02(-0.08)	91.01(0.1)	91.71(0.13)	91.26	0.8	12	12(-1.6)	40	[-3]	[7]	[-3]	14	140	RG	-0.7	Wait	(-1)	4	-11	0	3	0.4,54	76
28	Sep/10	12	86.78	91.14	91.09(-0.22)	90.92(0.11)	91.59(0.28)	91.57	0.9	12	14(-8.6)	35	[-7]	[11]	[7]	25	340	UR	-0	SmallShort	(-2)	9	11	9	20	0.6,60	76
29	Sep/10	11	86.78	91.14	91.29(-0.25)	90.82(0.11)	91.33(0.3)	91.25	0.8	12	22(-5.9)	15	[-8]	[11]	[-1]	23	328	RG	-0.1	Wait	(-8)	10	-19	28	5	-0,73	76
30	Sep/10	10	86.78	91.14	91.52(-0.23)	90.72(0.08)	91.06(0.37)	91.81	0.9	12	28(-5.2)	25	[-7]	[13]	[0]	14	354	RG	0.5	Wait	(-7)	12	-29	27	20	0.2,59	76

31	Sep/10	9	86.78	91.14	91.73(-0.15)	90.65(0.14)	90.72(0.45)	92.66	1.1	12	33(-2.9)	50	[-5]	[17]	[37]	-2	364	UR	1	SmallShort?	(-6)	14	69	24	20	0.5,36	76
32	Sep/9	16	86.62	90.48	91.87(-0.27)	90.52(-0.07)	90.31(0.08)	90.7	0.7	10	36(-3.3)	30	[-9]	[1]	[9]	-60	160	UR	0.2	SmallShort	(-9)	3	17	5	20	-0.6,5	74
33	Sep/9	15	86.62	90.48	92.12(-0.29)	90.58(-0.12)	90.24(-0.09)	90.22	0.7	10	40(-1.2)	15	[-9]	[-6]	[5]	-68	58	RG	-0	Wait?	(-11)	-3	14	0	1	-0.9,5	74
34	Sep/9	14	86.62	90.48	92.39(-0.3)	90.69(-0.17)	90.32(-0.09)	89.83	0.6	10	41(-0.2)	-5	[-10]	[-7]	[-6]	-75	-3	RG	-0.2	Wait	(-10)	-3	-10	1	-20	-1.1,3	74
35	Sep/9	13	86.62	90.48	92.67(-0.29)	90.84(-0.1)	90.4(-0.2)	90.12	0.6	10	41(-0.1)	-10	[-9]	[-9]	[-9]	-74	-41	DT	-0.1	OpenShort	(-10)	-6	-20	2	-20	-1.1,4	74

36	Sep/9	12	86.62	90.48	92.94(-0.17)	90.93(-0.12)	90.58(-0.18)	90.68	0.7	10	41(1.1)	35	[-5]	[-8]	[5]	-69	-114	RG	0	Wait	(-9)	-6	9	6	8	-1,6	74
37	Sep/9	11	86.62	90.48	93.1(-0.19)	91.04(-0.23)	90.74(-0.2)	90.42	0.7	10	40(1.3)	20	[-6]	[-10]	[-1]	-77	-152	RG	-0.1	Wait	(-6)	-6	-4	0	0	-1.2,3	74
38	Sep/9	10	86.62	90.48	93.28(-0.17)	91.25(-0.56)	90.92(-0.16)	90.55	0.7	10	39(1.7)	35	[-5]	[-14]	[9]	-79	-161	RG	-0.2	Wait	(-6)	-5	13	-0	20	-1.3,4	74
39	Sep/9	9	86.62	90.48	93.44(-0.2)	91.76(-0.6)	91.07(-0.23)	90.19	0.6	10	37(2.6)	10	[-6]	[-17]	[-10]	-86	-208	RG	-0.4	Wait?	(-7)	-7	-32	-2	6	-1.6,4	74
40	Sep/8	16	86.55	90.01	93.63(-0.13)	92.31(-0.54)	91.07(0)	91.1	0.8	10	34(1.5)	30	[-4]	[-8]	[-1]	-78	-141	RG	-0.1	Wait	(-5)	0	-10	4	20	-1.3,5	66

41	Sep/8	15	86.55	90.01	93.75(-0.12)	92.81(-0.44)	91.28(-0.05)	91.39	0.9	10	33(1.5)	35	[-4]	[-8]	[-1]	-78	-143	RG	0.1	Wait?	(-4)	-2	-1	6	-16	-1.3,5	66
42	Sep/8	14	86.55	90.01	93.86(-0.12)	93.22(-0.47)	91.33(-0.27)	91.43	0.9	10	31(1.6)	30	[-4]	[-15]	[0]	-81	-206	RG	0.1	Wait	(-4)	-9	6	7	-20	-1.4,4	66
43	Sep/8	13	86.55	90.01	93.97(-0.12)	93.66(-0.45)	91.58(-0.94)	91.27	0.9	10	30(2.2)	0	[-4]	[-36]	[-8]	-91	-404	RG	-0.2	Wait	(-4)	-30	2	-8	-20	-1.7,2	66
44	Sep/8	12	86.55	90.01	94.08(-0.05)	94.08(-0.45)	92.45(-0.97)	91.22	0.8	10	28(1.5)	5	[-2]	[-37]	[-13]	-97	-492	RG	-0.8	SmallLong	(-4)	-31	4	-27	-20	-1.9,1	66
45	Sep/8	11	86.55	90.01	94.13(-0.06)	94.51(-0.48)	93.36(-1.08)	91.1	0.8	10	26(2.1)	15	[-2]	[-41]	[-28]	-103	-531	RG	-1.6	SmallLong	(-2)	-34	-20	-58	-20	-2.1,0	66

46	Sep/8	10	86.55	90.01	94.19(-0.02)	94.97(-0.21)	94.38(-0.78)	91.67	0.9	10	24(0.5)	10	[-1]	[-27]	[-35]	-67	-446	RG	-2.1	SmallLong	(-1)	-25	-34	-48	-20	-1.9,31	66
47	Sep/8	9	86.55	90.01	94.21(0.02)	95.17(-0.14)	95.12(-0.65)	92.67	1.1	10	23(-0.4)	15	[1]	[-21]	[-50]	-16	-343	DR	-1.9	OpenShort?	(1)	-21	-97	-35	-20	-1.2,64	66
48	Sep/7	16	86.44	89.45	94.19(0.14)	95.3(0.17)	95.12(0)	95.58	1.7	13	24(-0.2)	50	[4]	[8]	[1]	71	11	UT	-0.1	OpenLong	(6)	0	-5	24	-17	1.1,93	72
49	Sep/7	15	86.44	89.45	94.06(0.13)	95.14(0.21)	95.74(0.08)	95.73	1.7	13	24(1.1)	50	[4]	[12]	[1]	76	66	UT	-0	OpenLong?	(5)	3	-10	25	3	1.3,93	72
50	Sep/7	14	86.44	89.45	93.94(0.16)	94.94(0.26)	95.66(0.13)	96.04	1.8	13	23(1.6)	50	[5]	[14]	[12]	90	91	UT	0.3	OpenLong	(4)	4	17	30	20	1.7,97	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI