|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $142.4500 One month high (close): $166.5500
ABNB Daily Change: 1.87% Daily StdDev 2.32% ABNB EMA_5_Trend: 0.3% 10Minute StdDev: $2.3206
Latest Price : $166.55(1.87%) | Fri. Sep 17, 2021($0.7) Thu. Sep 16, 2021($1.7) Wed. Sep 15, 2021($1.1) Tue. Sep 14, 2021($2.1) Mon. Sep 13, 2021($3.6) Fri. Sep 10, 2021($1.3) Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($1.3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 14 | 157.54 | 162.51 | 162.56(-0.01) | 164.26(0.12) | 164.89(0.34) | 165.55 | 1.1 | | 16 | 29(-0.2) | 50 | [-0] | [20] | [7] | 85 | 282 | UR | 0.3 | SmallShort | | (7) | 15 | 10 | 8 | 20 | 1.4,100 | 57 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces: 162.56(hourly_sma_20 -1.81%)
Support Levels: 164.26(hourly_sma_10 -0.78%) 162.51(daily_ema_10 -1.84%) 157.54(daily_ema_20 -4.84%)
Resistance Levels:
|
| | | 2 | Sep/15 | 13 | 157.54 | 162.51 | 162.57(-0.07) | 164.07(0.16) | 164.33(0.21) | 165.15 | 1 | | 16 | 29(-2.4) | 45 | [-3] | [15] | [5] | 80 | 291 | UR | 0.4 | SmallShort | | (-1) | 9 | 6 | 13 | 13 | 1.2,100 | 57 | | 3 | Sep/15 | 12 | 157.54 | 162.51 | 162.68(-0.09) | 163.81(0.13) | 163.99(0.16) | 164.9 | 1 | | 16 | 31(-2.8) | 35 | [-4] | [12] | [5] | 74 | 279 | UR | 0.4 | SmallShort | | (-3) | 7 | 1 | 19 | 17 | 1,99 | 57 | | 4 | Sep/15 | 11 | 157.54 | 162.51 | 162.82(-0.09) | 163.59(0.28) | 163.73(0.06) | 164.86 | 1 | | 16 | 34(-2.4) | 40 | [-4] | [11] | [8] | 61 | 244 | UR | 0.4 | SmallShort | | (-4) | 3 | 19 | 13 | -5 | 0.8,91 | 57 | | 5 | Sep/15 | 10 | 157.54 | 162.51 | 162.96(-0.06) | 163.13(0.26) | 163.63(0.09) | 164.07 | 0.9 | | 16 | 37(-1.6) | 50 | [-3] | [12] | [12] | 41 | 159 | UR | 0.2 | SmallShort | | (-5) | 4 | 33 | 7 | -5 | 0.4,81 | 57 | | | | |
| 6 | Sep/15 | 9 | 157.54 | 162.51 | 163.05(-0.13) | 162.7(0.09) | 163.49(-0.19) | 162.74 | 0.7 | | 16 | 38(-1.1) | 0 | [-6] | [-5] | [-8] | 18 | 69 | RG | -0.3 | Wait? | | (-5) | -8 | -16 | -0 | -20 | -0.1,70 | 57 | | 7 | Sep/14 | 15 | 156.42 | 161.36 | 163.27(-0.12) | 162.55(0.18) | 163.8(0.08) | 163.39 | 0.9 | | 13 | 39(-0.6) | 30 | [-5] | [8] | [-1] | 22 | 161 | RG | -0.1 | Wait? | | (-4) | 3 | -5 | 4 | -4 | 0,72 | 52 | | 8 | Sep/14 | 14 | 156.42 | 161.36 | 163.47(-0.08) | 162.26(0.2) | 163.67(0.14) | 163.61 | 0.9 | | 13 | 40(-0.9) | 35 | [-3] | [11] | [-4] | 19 | 131 | RG | -0 | Wait | | (-5) | 6 | -18 | 5 | 18 | 0,69 | 52 | | 9 | Sep/14 | 13 | 156.42 | 161.36 | 163.6(-0.05) | 161.94(0.42) | 163.44(0.5) | 164.33 | 1 | | 13 | 41(-0.5) | 50 | [-2] | [32] | [5] | 19 | 228 | UR | 0.3 | SmallShort | | (-3) | 22 | 6 | 12 | 15 | 0.2,64 | 52 | | 10 | Sep/14 | 12 | 156.42 | 161.36 | 163.68(-0.05) | 161.26(0.25) | 162.62(0.45) | 164.08 | 1 | | 13 | 41(-0.4) | 50 | [-2] | [26] | [11] | 11 | 196 | UR | 0.5 | SmallShort | | (-2) | 19 | 11 | 12 | 20 | 0.1,58 | 52 | | | | |
| 11 | Sep/14 | 11 | 156.42 | 161.36 | 163.76(-0.07) | 160.86(-0.13) | 161.89(0.36) | 163.62 | 0.9 | | 13 | 42(-0.3) | 50 | [-3] | [14] | [23] | 3 | 161 | UR | 0.5 | SmallShort | | (-3) | 16 | 27 | 18 | 20 | -0,53 | 52 | | 12 | Sep/14 | 10 | 156.42 | 161.36 | 163.87(-0.05) | 161.07(-0.3) | 161.31(0.28) | 162.55 | 0.8 | | 13 | 42(0.1) | 50 | [-2] | [7] | [11] | -18 | 49 | UR | 0.4 | SmallShort | | (-4) | 12 | -2 | 11 | 20 | -0.4,42 | 52 | | 13 | Sep/14 | 9 | 156.42 | 161.36 | 163.96(-0.04) | 161.55(-0.31) | 160.86(0.27) | 162.62 | 0.8 | | 13 | 42(0.2) | 50 | [-2] | [6] | [31] | -25 | 34 | UR | 0.6 | SmallShort? | | (-2) | 12 | 60 | 10 | 20 | -0.4,35 | 52 | | 14 | Sep/13 | 15 | 155.68 | 160.63 | 164.03(-0.09) | 162.05(-0.46) | 160.43(0.33) | 160.23 | 0.6 | | 12 | 42(1.3) | 50 | [-4] | [5] | [0] | -52 | -44 | RG | -0.1 | Wait? | | (-5) | 14 | -6 | 6 | 16 | -1.2,28 | 67 | | 15 | Sep/13 | 14 | 155.68 | 160.63 | 164.17(-0.12) | 162.8(-0.37) | 159.91(0.05) | 160.48 | 0.6 | | 12 | 40(1.6) | 25 | [-5] | [-6] | [-2] | -51 | -76 | RG | 0.2 | Wait | | (-3) | 2 | -4 | 10 | -20 | -1.2,29 | 67 | | | | |
| 16 | Sep/13 | 13 | 155.68 | 160.63 | 164.36(-0.11) | 163.41(-0.35) | 159.83(-0.62) | 160.64 | 0.7 | | 12 | 39(1.6) | 15 | [-5] | [-34] | [2] | -54 | -277 | RG | 0.3 | Wait | | (-5) | -27 | 8 | 17 | -20 | -1.3,29 | 67 | | 17 | Sep/13 | 12 | 155.68 | 160.63 | 164.54(-0.13) | 163.99(-0.43) | 160.83(-0.88) | 160.32 | 0.6 | | 12 | 37(2.4) | -5 | [-6] | [-47] | [-7] | -69 | -357 | RG | -0.2 | Wait | | (-5) | -38 | -5 | 2 | -20 | -1.5,19 | 67 | | 18 | Sep/13 | 11 | 155.68 | 160.63 | 164.75(-0.08) | 164.69(-0.33) | 162.26(-0.82) | 160.53 | 0.6 | | 12 | 35(1.4) | 40 | [-4] | [-42] | [10] | -80 | -394 | RG | -0.7 | Wait | | (-5) | -36 | 76 | -39 | -20 | -1.6,10 | 67 | | 19 | Sep/13 | 10 | 155.68 | 160.63 | 164.89(-0.21) | 165.23(-0.57) | 163.6(-1.35) | 157.56 | 0.2 | | 12 | 33(10.2) | -20 | [-9] | [-72] | [-49] | -104 | -576 | DT | -2.4 | HoldShort | | (-8) | -58 | -64 | -61 | -20 | -2.9,19 | 67 | | 20 | Sep/13 | 9 | 155.68 | 160.63 | 165.23(-0.1) | 166.18(-0.29) | 165.84(-0.7) | 160.11 | 0.6 | | 12 | 23(3.8) | 5 | [-4] | [-36] | [-69] | -74 | -392 | RG | -3.3 | SmallLong? | | (-4) | -30 | -135 | -55 | -20 | -2.9,49 | 67 | | | | |
| 21 | Sep/10 | 15 | 155.26 | 160.09 | 165.4(0.04) | 166.67(-0.01) | 167.01(-0.1) | 165.68 | 1.4 | | 14 | 19(-0.5) | 30 | [2] | [-1] | [-19] | 38 | -49 | DR | -0.9 | OpenShort? | | (2) | -4 | -40 | -17 | -20 | 0.2,83 | 75 | | 22 | Sep/10 | 14 | 155.26 | 160.09 | 165.34(0.07) | 166.69(0.19) | 167.18(0.04) | 167.32 | 1.6 | | 14 | 20(1.1) | 50 | [3] | [10] | [-4] | 80 | 53 | CR | 0.1 | OpenShort | | (4) | 2 | -9 | 1 | -11 | 1.3,97 | 75 | | 23 | Sep/10 | 13 | 155.26 | 160.09 | 165.22(0.08) | 166.37(0.23) | 167.12(0.16) | 167.7 | 1.7 | | 14 | 19(1.8) | 50 | [4] | [16] | [2] | 90 | 105 | UT | 0.4 | OpenLong | | (3) | 7 | 2 | 2 | 9 | 1.8,95 | 75 | | 24 | Sep/10 | 12 | 155.26 | 160.09 | 165.08(0.09) | 165.99(0.27) | 166.85(0.19) | 167.62 | 1.7 | | 14 | 17(1.6) | 50 | [4] | [18] | [8] | 90 | 105 | UT | 0.6 | OpenLong | | (3) | 8 | 24 | -5 | 11 | 2,90 | 75 | | 25 | Sep/10 | 11 | 155.26 | 160.09 | 164.93(0.1) | 165.55(0.16) | 166.53(0.13) | 166.63 | 1.5 | | 14 | 15(0.7) | 50 | [4] | [13] | [1] | 78 | 26 | UT | 0.1 | HoldLong | | (3) | 6 | 4 | -6 | 14 | 1.5,90 | 75 | | | | |
| 26 | Sep/10 | 10 | 155.26 | 160.09 | 164.77(0.12) | 165.29(0.12) | 166.32(0.05) | 166.48 | 1.5 | | 14 | 15(-1.3) | 50 | [5] | [9] | [-4] | 84 | -19 | CR | 0.1 | OpenShort | | (4) | 2 | -17 | -0 | 20 | 1.6,94 | 75 | | 27 | Sep/10 | 9 | 155.26 | 160.09 | 164.57(0.17) | 165.1(0.18) | 166.23(0.37) | 167.2 | 1.6 | | 14 | 16(0.3) | 50 | [8] | [25] | [13] | 105 | 73 | UT | 0.8 | CloseLong? | | (7) | 16 | 19 | 11 | 20 | 2.2,100 | 75 | | 28 | Sep/9 | 15 | 154.52 | 158.84 | 164.29(0.19) | 164.81(0.16) | 165.61(0.3) | 166.4 | 1.7 | | 14 | 16(-3.3) | 50 | [8] | [21] | [9] | 95 | 6 | UT | 0.7 | HoldLong? | | (6) | 13 | 12 | 11 | 20 | 1.8,100 | 77 | | 29 | Sep/9 | 14 | 154.52 | 158.84 | 163.98(0.24) | 164.55(0.16) | 165.12(0.34) | 165.91 | 1.6 | | 14 | 19(-6.4) | 50 | [11] | [23] | [6] | 85 | -49 | UT | 0.6 | HoldLong | | (7) | 15 | 4 | 19 | 20 | 1.4,100 | 77 | | 30 | Sep/9 | 13 | 154.52 | 158.84 | 163.59(0.24) | 164.28(0.1) | 164.56(0.19) | 165.73 | 1.6 | | 14 | 25(-4.1) | 50 | [11] | [15] | [5] | 71 | -78 | UT | 0.6 | OpenLong | | (10) | 8 | -0 | 12 | 20 | 1.2,91 | 77 | | | | |
| 31 | Sep/9 | 12 | 154.52 | 158.84 | 163.2(0.23) | 164.12(0.08) | 164.25(0.17) | 165.74 | 1.6 | | 14 | 30(-2.6) | 50 | [10] | [14] | [18] | 61 | -43 | UT | 0.7 | OpenLong | | (10) | 8 | 36 | 10 | 20 | 1.2,81 | 77 | | 32 | Sep/9 | 11 | 154.52 | 158.84 | 162.83(0.19) | 163.99(-0.04) | 163.97(-0.01) | 164.28 | 1.4 | | 14 | 32(-2.6) | 50 | [8] | [3] | [3] | 28 | -118 | UT | 0.1 | OpenLong | | (8) | -0 | 7 | -10 | 20 | 0.6,63 | 77 | | 33 | Sep/9 | 10 | 154.52 | 158.84 | 162.52(0.19) | 164.05(-0.07) | 163.97(0) | 163.99 | 1.3 | | 14 | 35(-2.7) | 50 | [8] | [3] | [7] | 35 | -116 | UT | 0 | OpenLong | | (7) | 0 | 23 | -9 | 7 | 0.6,70 | 77 | | 34 | Sep/9 | 9 | 154.52 | 158.84 | 162.21(0.13) | 164.17(-0.09) | 163.99(-0.01) | 163.06 | 1.2 | | 14 | 37(-1.3) | 50 | [6] | [1] | [-14] | 31 | -94 | CR | -0.4 | HoldShort? | | (7) | -0 | -29 | -10 | -20 | 0.3,73 | 77 | | 35 | Sep/8 | 15 | 153.55 | 158.13 | 162(0.17) | 164.32(0.04) | 164(0.01) | 164.26 | 1.6 | | 13 | 39(-3.2) | 50 | [8] | [5] | [-1] | 58 | -43 | CR | 0.1 | HoldShort? | | (7) | 0 | -0 | 0 | -9 | 0.8,88 | 68 | | | | |
| 36 | Sep/8 | 14 | 153.55 | 158.13 | 161.73(0.22) | 164.25(0.13) | 163.98(-0.02) | 164.28 | 1.6 | | 13 | 42(-1.5) | 50 | [10] | [6] | [-3] | 61 | -83 | CR | 0.1 | HoldShort | | (7) | -1 | -5 | 2 | -20 | 0.9,88 | 68 | | 37 | Sep/8 | 13 | 153.55 | 158.13 | 161.38(0.24) | 164.04(0.18) | 164.02(-0.05) | 164.5 | 1.7 | | 13 | 43(-0.6) | 50 | [11] | [6] | [4] | 61 | -85 | UT | 0.2 | OpenLong | | (10) | -2 | 18 | -5 | -16 | 1.1,83 | 68 | | 38 | Sep/8 | 12 | 153.55 | 158.13 | 161(0.19) | 163.75(0.2) | 164.1(-0.16) | 163.78 | 1.5 | | 13 | 44(-0.4) | 50 | [8] | [1] | [0] | 57 | -81 | UT | -0.1 | OpenLong | | (9) | -7 | 16 | -9 | -20 | 1,82 | 68 | | 39 | Sep/8 | 11 | 153.55 | 158.13 | 160.7(0.16) | 163.42(0.29) | 164.37(-0.21) | 163.14 | 1.4 | | 13 | 44(-0.5) | 50 | [7] | [0] | [-17] | 55 | -81 | DR | -0.4 | OpenShort | | (7) | -9 | -27 | -14 | -20 | 0.8,85 | 68 | | 40 | Sep/8 | 10 | 153.55 | 158.13 | 160.45(0.22) | 162.95(0.46) | 164.72(0.22) | 164.23 | 1.6 | | 13 | 45(2.8) | 50 | [10] | [24] | [-5] | 77 | 62 | CR | -0.2 | OpenShort | | (9) | 10 | -4 | -10 | -19 | 1.3,94 | 68 | | | | |
| 41 | Sep/8 | 9 | 153.55 | 158.13 | 160.09(0.19) | 162.21(0.34) | 164.36(0.18) | 164.41 | 1.6 | | 13 | 42(1.1) | 50 | [8] | [19] | [-6] | 85 | 114 | CR | 0 | OpenShort? | | (8) | 8 | -15 | -9 | 8 | 1.5,97 | 68 | | 42 | Sep/7 | 15 | 152.71 | 157.75 | 159.79(0.21) | 161.66(0.43) | 164.06(0.41) | 165.03 | 2 | | 16 | 41(1.7) | 50 | [9] | [34] | [3] | 98 | 214 | UT | 0.4 | OpenLong? | | (10) | 18 | 1 | -7 | 20 | 1.9,100 | 72 | | 43 | Sep/7 | 14 | 152.71 | 157.75 | 159.46(0.26) | 160.97(0.45) | 163.39(0.57) | 164.98 | 2 | | 16 | 39(4.4) | 50 | [11] | [42] | [9] | 108 | 221 | UT | 0.6 | HoldLong | | (9) | 25 | 10 | -2 | 20 | 2.3,100 | 72 | | 44 | Sep/7 | 13 | 152.71 | 157.75 | 159.04(0.26) | 160.25(0.36) | 162.46(0.81) | 164.58 | 1.9 | | 16 | 35(5.1) | 50 | [11] | [50] | [17] | 113 | 285 | UT | 1 | HoldLong | | (11) | 35 | 24 | -1 | 20 | 2.5,100 | 72 | | 45 | Sep/7 | 12 | 152.71 | 157.75 | 158.62(0.21) | 159.67(0.3) | 161.15(0.69) | 163.61 | 1.7 | | 16 | 30(6) | 50 | [9] | [43] | [22] | 118 | 268 | UT | 1.3 | HoldLong | | (10) | 30 | 36 | 7 | 20 | 2.7,100 | 72 | | | | |
| 46 | Sep/7 | 11 | 152.71 | 157.75 | 158.29(0.13) | 159.19(0.32) | 160.04(0.51) | 162.16 | 1.5 | | 16 | 24(4.9) | 50 | [6] | [35] | [14] | 115 | 238 | UT | 1.4 | HoldLong | | (7) | 22 | 12 | 29 | 20 | 2.6,100 | 72 | | 47 | Sep/7 | 10 | 152.71 | 157.75 | 158.08(0.13) | 158.69(0.27) | 159.23(0.41) | 161.69 | 1.4 | | 16 | 19(4.4) | 50 | [6] | [29] | [22] | 116 | 200 | UT | 2.1 | HoldLong | | (5) | 18 | 34 | 27 | 20 | 3.1,88 | 72 | | 48 | Sep/7 | 9 | 152.71 | 157.75 | 157.88(0.1) | 158.27(0.18) | 158.58(0.34) | 160.33 | 1.2 | | 16 | 15(3.5) | 50 | [4] | [24] | [29] | 96 | 143 | UT | 1.9 | OpenLong? | | (4) | 15 | 58 | 32 | 20 | 2.7,78 | 72 | | 49 | Sep/3 | 15 | 151.86 | 155.92 | 157.73(0.06) | 157.98(0.02) | 158.05(-0.08) | 158.05 | 1.1 | | 12 | 11(-2.8) | 50 | [3] | [0] | [1] | 28 | -67 | UT | 0 | OpenLong? | | (1) | -4 | -0 | 9 | -2 | 0.5,65 | 60 | | 50 | Sep/3 | 14 | 151.86 | 155.92 | 157.64(0.1) | 157.95(-0.02) | 158.18(-0.11) | 158.07 | 1.2 | | 12 | 14(-3.7) | 50 | [4] | [-1] | [2] | 36 | -109 | RG | -0.1 | Wait | | (2) | -5 | -3 | 12 | 9 | 0.6,71 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|