FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $39.2200 One month high (close): $47.2600

FSLY Daily Change: -1.13% Daily StdDev 3.07% FSLY EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $43.57(-1.13%)

Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	13	44.02	45.17	(0)	43.54(-0.27)	43.22(-0.46)	43.06	-0.5	7	27(-0.4)	25	[0]	[-19]	[-2]	-92	-335	DR	-0.3	HoldShort	(-3)	-15	5	-10	-20	-1.7,1	49
Daily Trend: % Up Forces: 44.02(daily_ema_20 2.23%) Down Forces: Support Levels: Resistance Levels: 43.54(hourly_sma_10 1.11%) 45.17(weak_daily_ema_10 4.9%)

2	Sep/15	12	44.02	45.17	43.94(-0.11)	43.66(-0.37)	43.42(-0.41)	42.98	-0.5	7	28(2.7)	-10	[-4]	[-20]	[-12]	-95	-209	DT	-0.8	OpenShort	(0)	-13	-21	-12	-20	-1.8,0	49
3	Sep/15	11	44.02	45.17	43.99(-0.07)	43.82(-0.32)	43.6(-0.18)	43.31	-0.4	7	25(1.1)	15	[-2]	[-12]	[-6]	-78	-122	RG	-0.6	Wait	(-2)	-6	-3	-23	-9	-1.4,7	49
4	Sep/15	10	44.02	45.17	44.02(-0.14)	43.96(-0.14)	43.68(-0.25)	43.36	-0.3	7	24(1)	-0	[-5]	[-11]	[-8]	-63	-58	RG	-0.7	Wait	(-3)	-8	-1	-13	-20	-1.4,22	49
5	Sep/15	9	44.02	45.17	44.08(-0.14)	44.02(-0.16)	43.79(-0.18)	43.38	-0.3	7	23(0.8)	-20	[-5]	[-10]	[-22]	-60	-50	DT	-0.9	OpenShort?	(-4)	-6	-44	-10	-20	-1.6,30	49

6	Sep/14	16	43.91	45.2	44.14(-0.07)	44.09(-0.02)	43.87(-0.07)	44.07	0.1	9	22(0)	40	[-2]	[-3]	[7]	-10	40	RG	0.5	Wait	(-1)	-2	16	4	7	-0.2,45	53
7	Sep/14	15	43.91	45.2	44.17(-0.14)	44.1(-0.23)	43.9(-0.34)	43.82	-0	9	22(-0.5)	20	[-5]	[-15]	[-1]	-25	-16	RG	-0.2	Wait?	(-3)	-11	3	-6	-7	-0.8,45	53
8	Sep/14	14	43.91	45.2	44.23(-0.09)	44.2(-0.23)	44.05(-0.43)	43.77	-0.1	9	23(0)	15	[-3]	[-18]	[-5]	-30	-121	RG	-0.6	Wait	(-4)	-14	-4	-16	-11	-1,45	53
9	Sep/14	13	43.91	45.2	44.27(-0.2)	44.3(-0.09)	44.24(-0.05)	43.83	-0	9	23(-3.2)	5	[-6]	[-4]	[-7]	-21	113	RG	-0.9	SmallLong	(-3)	-2	-1	-12	-20	-1,54	53
10	Sep/14	12	43.91	45.2	44.36(-0.2)	44.3(0)	44.26(-0.14)	43.84	-0	9	26(-2.7)	-10	[-6]	[-6]	[-17]	-8	68	DT	-0.8	OpenShort	(-6)	-5	-27	-8	-20	-1,67	53

11	Sep/14	11	43.91	45.2	44.45(-0.16)	44.34(0.29)	44.26(0)	44.27	0.2	9	28(-3.3)	5	[-5]	[4]	[-9]	17	141	RG	-0.1	Wait	(-5)	0	-17	14	-20	-0.3,74	53
12	Sep/14	10	43.91	45.2	44.52(-0.11)	44.21(0.14)	44.32(-0.02)	44.54	0.3	9	32(-2.3)	25	[-4]	[1]	[-0]	14	120	RG	0.3	Wait	(-5)	-1	-12	11	20	0,64	53
13	Sep/14	9	43.91	45.2	44.57(-0.11)	44.15(0.16)	44.33(-0.07)	44.73	0.4	9	34(-1.8)	50	[-4]	[-0]	[24]	16	146	UR	0.6	SmallShort?	(-3)	-2	53	9	20	0.2,61	53
14	Sep/13	16	43.71	45.19	44.62(-0.22)	44.08(-0.16)	44.36(-0.16)	43.91	0.1	8	36(1.8)	-5	[-7]	[-9]	[-5]	-25	45	RG	-0.6	Wait	(-6)	-5	-12	-9	11	-1,50	56
15	Sep/13	15	43.71	45.19	44.72(-0.16)	44.15(-0.09)	44.43(0.14)	44.1	0.2	8	34(-0.6)	15	[-5]	[2]	[-5]	-20	76	RG	-0.4	Wait?	(-6)	4	-12	-4	2	-0.8,50	56

16	Sep/13	14	43.71	45.19	44.79(-0.16)	44.19(-0.11)	44.37(0.59)	44.29	0.3	8	35(-0.4)	30	[-5]	[16]	[-3]	-11	230	RG	-0.1	Wait	(-5)	18	-24	11	20	-0.7,57	56
17	Sep/13	13	43.71	45.19	44.86(-0.02)	44.24(-0.02)	44.11(0.34)	44.67	0.4	8	35(0)	50	[-1]	[10]	[7]	2	77	UR	0.7	SmallShort	(-3)	11	-9	27	20	-0.2,57	56
18	Sep/13	12	43.71	45.19	44.87(-0.04)	44.25(0.05)	43.96(0.37)	44.81	0.5	8	35(-0.2)	50	[-1]	[12]	[25]	-7	135	UR	1.1	SmallShort	(-1)	12	36	38	20	-0.1,46	56
19	Sep/13	11	43.71	45.19	44.89(-0.04)	44.23(-0.29)	43.8(-0.11)	44.25	0.2	8	35(0.4)	50	[-1]	[-8]	[19]	-45	-126	RG	0.6	Wait	(-3)	-3	29	18	20	-0.8,25	56
20	Sep/13	10	43.71	45.19	44.91(-0.13)	44.36(-0.43)	43.85(-0.36)	43.8	0	8	35(2.3)	45	[-4]	[-19]	[19]	-78	-207	RG	-0.1	Wait	(-4)	-11	53	8	-2	-1.5,10	56

21	Sep/13	9	43.71	45.19	44.97(-0.2)	44.55(-0.62)	44.01(-0.81)	42.99	-0.3	8	33(7.2)	-15	[-6]	[-36]	[-33]	-120	-444	DT	-1.4	HoldShort?	(-6)	-25	-64	-15	-20	-2.8,0	56
22	Sep/10	16	43.63	45.2	45.06(-0.07)	44.83(-0.38)	44.37(-0.4)	43.98	0.2	8	25(2.2)	10	[-2]	[-19]	[-7]	-98	-272	RG	-0.7	Wait	(-3)	-13	-3	-10	-20	-1.9,0	65
23	Sep/10	15	43.63	45.2	45.09(-0.09)	45(-0.38)	44.55(-0.29)	44.02	0.2	8	23(2.7)	-5	[-3]	[-15]	[-20]	-103	-219	RG	-1	SmallLong?	(-1)	-9	-32	-15	-20	-2.1,0	65
24	Sep/10	14	43.63	45.2	45.13(-0.07)	45.17(-0.24)	44.68(-0.42)	44.53	0.4	8	20(0.6)	15	[-2]	[-17]	[-6]	-76	-169	RG	-0.3	Wait	(-1)	-13	-1	-12	-20	-1.3,7	65
25	Sep/10	13	43.63	45.2	45.16(-0.18)	45.28(-0.26)	44.87(-0.51)	44.55	0.4	8	20(-0.7)	-15	[-6]	[-21]	[-12]	-69	-83	DT	-0.7	OpenShort	(-2)	-16	-15	-11	-20	-1.4,16	65

26	Sep/10	12	43.63	45.2	45.24(-0.15)	45.4(-0.15)	45.1(-0.4)	44.79	0.5	8	21(-2.4)	-0	[-5]	[-16]	[-9]	-59	-43	RG	-0.7	Wait	(-4)	-13	-2	-26	-20	-1,16	65
27	Sep/10	11	43.63	45.2	45.31(-0.2)	45.47(-0.04)	45.28(-0.4)	44.82	0.5	8	23(-2)	-5	[-6]	[-14]	[-7]	-41	-0	RG	-0.9	SmallLong	(-5)	-13	10	-18	-20	-1,34	65
28	Sep/10	10	43.63	45.2	45.4(-0.24)	45.49(-0.13)	45.46(-0.48)	44.67	0.5	8	25(-2.4)	-35	[-8]	[-19]	[-29]	-36	-25	DT	-1.4	OpenShort	(-6)	-15	-55	-18	-20	-1.3,47	65
29	Sep/10	9	43.63	45.2	45.51(-0.09)	45.55(0.18)	45.68(-0.02)	45.55	0.9	8	27(-1.4)	20	[-3]	[2]	[-3]	19	105	RG	-0.2	Wait?	(-4)	-1	-4	4	-20	0.1,66	65
30	Sep/9	16	43.58	45.15	45.55(-0.09)	45.47(0.15)	45.69(-0.02)	45.62	0.9	10	29(-1.3)	30	[-3]	[2]	[-3]	13	115	RG	-0.1	Wait	(-3)	-1	-9	4	-9	0.1,60	77

31	Sep/9	15	43.58	45.15	45.59(-0.04)	45.4(0.24)	45.7(0.09)	45.77	1	10	30(-0.5)	50	[-1]	[7]	[4]	18	111	UR	0.1	SmallShort?	(-2)	3	6	5	11	0.3,60	77
32	Sep/9	14	43.58	45.15	45.61(-0.07)	45.29(0.24)	45.66(0.29)	45.67	0.9	10	31(-0.6)	50	[-2]	[13]	[2]	7	169	UR	0	SmallShort	(-2)	9	2	7	0	0.1,54	77
33	Sep/9	13	43.58	45.15	45.64(-0.09)	45.18(0.2)	45.53(0.24)	45.64	0.9	10	31(-1.3)	45	[-3]	[11]	[2]	1	166	UR	0.2	SmallShort	(-2)	8	-7	11	20	0,51	77
34	Sep/9	12	43.58	45.15	45.68(-0.11)	45.09(0.11)	45.42(0.4)	45.76	1	10	32(-1.5)	50	[-3]	[14]	[11]	4	250	UR	0.5	SmallShort	(-3)	13	6	20	20	0.1,51	77
35	Sep/9	11	43.58	45.15	45.73(-0.11)	45.04(-0.09)	45.24(0.33)	45.66	0.9	10	34(-1)	50	[-3]	[9]	[14]	-14	193	UR	0.6	SmallShort	(-4)	10	5	16	20	-0.1,39	77

36	Sep/9	10	43.58	45.15	45.78(-0.09)	45.08(-0.16)	45.09(0.42)	45.58	0.9	10	35(-0.9)	50	[-3]	[11]	[24]	-31	176	UR	0.6	SmallShort	(-3)	13	37	14	20	-0.3,27	77
37	Sep/9	9	43.58	45.15	45.82(-0.2)	45.15(-0.35)	44.9(0.16)	44.99	0.6	10	36(0.4)	30	[-6]	[-1]	[2]	-57	89	RG	0.1	Wait?	(-5)	5	-9	7	20	-1,18	77
38	Sep/8	16	43.4	45.02	45.91(-0.17)	45.31(-0.37)	44.83(0.16)	45.14	0.8	10	35(-0.6)	50	[-5]	[-1]	[12]	-61	64	RG	0.4	Wait	(-5)	5	19	13	20	-1,14	66
39	Sep/8	15	43.4	45.02	45.99(-0.17)	45.48(-0.35)	44.76(-0.18)	44.83	0.7	10	36(2.1)	30	[-5]	[-11]	[-2]	-74	-112	RG	0.1	Wait?	(-7)	-6	-7	15	-20	-1.5,14	66
40	Sep/8	14	43.4	45.02	46.07(-0.19)	45.64(-0.31)	44.84(-0.49)	44.94	0.7	10	34(1.5)	20	[-6]	[-21]	[5]	-79	-176	RG	0.1	Wait	(-4)	-15	15	15	-20	-1.5,9	66

41	Sep/8	13	43.4	45.02	46.16(-0.26)	45.78(-0.35)	45.06(-0.75)	44.7	0.6	10	32(2.9)	-0	[-8]	[-30]	[-3]	-100	-239	BT	-0.5	OpenLong	(-7)	-23	12	6	-20	-2.1,3	66
42	Sep/8	12	43.4	45.02	46.28(-0.3)	45.94(-0.37)	45.4(-0.9)	44.51	0.5	10	30(5.1)	-25	[-9]	[-35]	[-21]	-118	-295	DT	-1.4	HoldShort	(-8)	-28	-20	-19	-20	-2.7,0	66
43	Sep/8	11	43.4	45.02	46.42(-0.26)	46.11(-0.39)	45.81(-0.87)	44.83	0.7	10	24(5.6)	-15	[-8]	[-34]	[-22]	-125	-294	DT	-1.8	HoldShort	(-8)	-27	-23	-30	-20	-3,0	66
44	Sep/8	10	43.4	45.02	46.54(-0.19)	46.29(-0.32)	46.21(-0.54)	45.2	0.8	10	19(4.3)	-5	[-6]	[-22]	[-31]	-119	-230	RG	-2.4	SmallLong	(-6)	-17	-55	-31	-20	-3.2,11	66
45	Sep/8	9	43.4	45.02	46.63(-0.15)	46.44(-0.09)	46.46(-0.09)	46.1	1.2	10	15(-2.1)	20	[-5]	[-4]	[-9]	-62	32	RG	-1.1	SmallLong?	(-4)	-3	-16	-13	-20	-1.7,31	66

46	Sep/7	16	43.25	44.9	46.7(-0.19)	46.48(-0.04)	46.5(0.06)	46.36	1.4	10	17(-4.2)	15	[-6]	[2]	[-3]	-34	156	RG	-0.4	Wait	(-4)	2	-9	9	-17	-0.9,39	70
47	Sep/7	15	43.25	44.9	46.79(-0.13)	46.5(-0.04)	46.47(0.11)	46.51	1.5	10	21(-1.9)	30	[-4]	[3]	[-1]	-26	99	RG	0.1	Wait?	(-5)	3	-17	15	20	-0.6,39	70
48	Sep/7	14	43.25	44.9	46.85(-0.02)	46.52(0.02)	46.42(0.13)	46.79	1.6	10	23(-0.4)	50	[-1]	[6]	[9]	-23	43	UR	0.8	SmallShort	(-3)	4	23	-8	20	-0.1,30	70
49	Sep/7	13	43.25	44.9	46.86(-0.13)	46.52(0)	46.36(-0.13)	46.42	1.5	10	23(-0.2)	35	[-4]	[-3]	[-5]	-61	9	RG	0.1	Wait	(-3)	-4	0	-20	-20	-0.9,12	70
50	Sep/7	12	43.25	44.9	46.92(0.09)	46.51(-0.04)	46.42(-0.04)	46.42	1.5	10	23(-2.7)	50	[3]	[1]	[1]	-70	-213	UT	0	OpenLong	(-4)	-1	14	-23	6	-1,5	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI