CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $15.6300 One month high (close): $24.7300

CCJ Daily Change: 1.69% Daily StdDev 2.6% CCJ EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $24.73(1.69%)

Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.4

Sample size 31 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	13	20.11	22.91	24.62(-0.2)	24.6(0.37)	24.72(0.49)	24.95	1.5	52	13(-2.5)	50	[-8]	[35]	[19]	41	447	UR	0.5	SmallShort	(-5)	19	46	15	12	0.8,71	97
Daily Trend: % Up Forces: Down Forces: 24.62(hourly_sma_20 -1.32%) Support Levels: 24.6(hourly_sma_10 -1.4%) 22.91(daily_ema_10 -8.18%) 20.11(daily_ema_20 -19.4%) Resistance Levels:

2	Sep/15	12	20.11	22.91	24.67(0.04)	24.51(0.33)	24.6(0.41)	24.66	1.4	52	16(-0.1)	50	[2]	[33]	[3]	6	64	UT	0.1	OpenLong	(-9)	16	9	8	-12	-0,56	97
3	Sep/15	11	20.11	22.91	24.67(0)	24.43(0.29)	24.5(0.04)	24.6	1.4	52	16(0)	50	[0]	[18]	[-8]	-3	-10	CR	0.2	HoldShort	(2)	2	-25	11	-16	-0.1,50	97
4	Sep/15	10	20.11	22.91	24.66(-0.04)	24.36(0.08)	24.49(-0.08)	24.76	1.5	52	16(0)	50	[-2]	[9]	[13]	-4	58	UR	0.5	SmallShort	(0)	-3	13	13	20	0.2,41	97
5	Sep/15	9	20.11	22.91	24.67(0.04)	24.34(0.08)	24.51(0.12)	24.68	1.4	52	16(0)	50	[2]	[17]	[25]	-18	-10	UT	0.3	OpenLong?	(-2)	5	58	0	20	0,32	97

6	Sep/14	16	19.67	22.31	24.66(-0.08)	24.32(-0.12)	24.48(0.25)	24.32	1.5	49	16(-0.3)	50	[-3]	[18]	[8]	-35	1	UR	-0.3	SmallShort	(-2)	10	23	-9	20	-0.7,33	97
7	Sep/14	15	19.67	22.31	24.68(0.08)	24.35(-0.45)	24.42(0.21)	24.18	1.5	49	16(-0.8)	50	[3]	[11]	[-13]	-42	-226	CR	-0.5	HoldShort?	(-3)	8	-50	-6	20	-1,33	97
8	Sep/14	14	19.67	22.31	24.66(0.28)	24.46(-0.29)	24.37(0.54)	24.49	1.5	49	17(-2.7)	50	[11]	[29]	[-13]	-19	-208	CR	0.2	HoldShort	(5)	20	-58	8	20	-0.3,39	97
9	Sep/14	13	19.67	22.31	24.59(0.37)	24.53(-0.04)	24.24(0.33)	24.86	1.7	49	20(-2.8)	50	[14]	[26]	[27]	-7	-166	UT	1	OpenLong	(15)	12	49	9	20	0.4,33	97
10	Sep/14	12	19.67	22.31	24.5(0.33)	24.54(-0.41)	24.16(0.04)	24.55	1.6	49	22(-2.5)	50	[12]	[8]	[32]	-24	-287	UT	0.6	OpenLong	(13)	2	78	-4	20	0.1,24	97

11	Sep/14	11	19.67	22.31	24.42(0.25)	24.64(-0.73)	24.15(-0.54)	24.07	1.4	49	25(-2.6)	50	[9]	[-21]	[7]	-42	-511	RG	-0.1	Wait	(10)	-20	34	-21	-8	-0.5,21	97
12	Sep/14	10	19.67	22.31	24.36(0.29)	24.82(-0.2)	24.28(-1.06)	23.86	1.3	49	28(-2.5)	50	[11]	[-30]	[-21]	-35	-745	DR	-0.5	OpenShort	(10)	-40	-3	-19	-20	-0.6,30	97
13	Sep/14	9	19.67	22.31	24.29(0.25)	24.87(-0.36)	24.54(-1.09)	23.88	1.4	49	30(-2)	45	[9]	[-34]	[-52]	-12	-674	DR	-0.7	OpenShort?	(10)	-41	-94	-17	-20	-0.4,48	97
14	Sep/13	16	19.27	21.68	24.23(0.37)	24.96(-0.16)	24.81(-0.48)	24.47	1.8	43	32(-3.9)	50	[14]	[-6]	[-12]	20	-371	DR	-0.3	OpenShort	(16)	-18	-5	-12	-20	0.2,65	98
15	Sep/13	15	19.27	21.68	24.14(0.46)	25(-0.04)	24.93(-0.8)	24.5	1.8	43	36(-1.9)	50	[16]	[-12]	[-23]	23	-423	DR	-0.4	OpenShort?	(18)	-27	-33	-13	-20	0.3,65	98

16	Sep/13	14	19.27	21.68	24.03(0.5)	25.01(0.04)	25.13(-0.95)	24.71	1.8	43	38(-1.8)	40	[17]	[-16]	[-37]	39	-360	DR	-0.4	OpenShort	(18)	-32	-79	-10	-20	0.6,74	98
17	Sep/13	13	19.27	21.68	23.91(0.55)	25(0.6)	25.37(0.67)	25.22	2	43	40(0.5)	50	[19]	[49]	[-3]	56	220	CR	-0.1	HoldShort	(26)	23	8	-11	-20	1.1,78	98
18	Sep/13	12	19.27	21.68	23.78(0.46)	24.85(0.77)	25.2(0.4)	25.17	2	43	39(0.9)	50	[16]	[42]	[-0]	61	268	UT	-0	OpenLong	(22)	14	27	-17	-20	1.2,81	98
19	Sep/13	11	19.27	21.68	23.67(0.47)	24.66(0.82)	25.1(0.08)	25	1.9	43	38(1)	50	[16]	[32]	[-32]	68	171	CR	-0.1	HoldShort	(18)	3	-81	-5	-20	1.2,88	98
20	Sep/13	10	19.27	21.68	23.56(0.64)	24.46(1.16)	25.08(0.93)	25.53	2.1	43	37(4)	50	[22]	[68]	[-11]	89	487	CR	0.4	OpenShort	(23)	32	-53	-1	20	1.8,94	98

21	Sep/13	9	19.27	21.68	23.41(0.64)	24.18(1.21)	24.85(0.85)	25.88	2.2	43	33(4.4)	50	[22]	[66]	[93]	111	689	UT	1	HoldLong?	(29)	29	232	0	20	2.5,98	98
22	Sep/10	16	18.87	21.02	23.26(0.43)	23.89(0.76)	24.64(0.49)	24.43	2	42	29(-1.7)	50	[15]	[46]	[-16]	83	231	CR	-0.2	OpenShort	(15)	17	-39	-11	-12	1.4,98	99
23	Sep/10	15	18.87	21.02	23.16(0.52)	23.71(0.89)	24.52(1.24)	24.68	2.1	42	31(2.1)	50	[18]	[75]	[-4]	93	478	CR	0.2	OpenShort?	(20)	42	-30	-12	20	1.8,98	99
24	Sep/10	14	18.87	21.02	23.04(0.66)	23.5(0.99)	24.22(1.59)	24.87	2.2	42	28(3.7)	50	[22]	[89]	[27]	110	562	UT	0.8	HoldLong	(24)	54	36	-4	20	2.4,100	99
25	Sep/10	13	18.87	21.02	22.89(0.53)	23.27(0.95)	23.84(1.45)	24.64	2.1	42	25(4.2)	50	[18]	[83]	[19]	115	614	UT	1.2	HoldLong	(22)	49	9	7	20	2.6,100	99

26	Sep/10	12	18.87	21.02	22.77(0.35)	23.05(1.05)	23.5(1.6)	24.58	2.1	42	21(6.7)	50	[12]	[88]	[67]	130	834	UT	1.9	HoldLong	(22)	54	133	19	20	3.2,100	99
27	Sep/10	11	18.87	21.02	22.69(0.22)	22.81(0.44)	23.13(1)	23.77	1.8	42	14(3)	50	[8]	[56]	[49]	123	506	UT	1.7	HoldLong	(9)	34	89	21	20	2.9,100	99
28	Sep/10	10	18.87	21.02	22.64(0.09)	22.71(0.13)	22.9(0.48)	23.24	1.6	42	11(1)	50	[3]	[32]	[25]	95	296	UT	1.2	HoldLong	(4)	16	39	17	20	2,95	99
29	Sep/10	9	18.87	21.02	22.62(0.09)	22.68(0.09)	22.79(0.44)	23.01	1.5	42	10(0.6)	50	[3]	[30]	[13]	72	185	UT	0.8	OpenLong?	(4)	15	10	18	20	1.5,84	99
30	Sep/9	16	18.48	20.28	22.6(0.09)	22.66(0.09)	22.69(0.44)	22.95	1.9	36	9(-0.7)	50	[3]	[28]	[21]	61	165	UT	1	OpenLong	(2)	15	36	15	20	1.4,76	99

31	Sep/9	15	18.48	20.28	22.6(0)	22.64(0.04)	22.59(0.44)	22.74	1.8	36	10(0)	50	[0]	[27]	[12]	44	170	UR	0.6	SmallShort?	(0)	15	22	16	20	0.7,76	99
32	Sep/9	14	18.48	20.28	22.58(0.13)	22.63(0.09)	22.49(-0.13)	22.61	1.7	36	10(-1.6)	50	[5]	[9]	[-3]	18	-138	CR	0.5	HoldShort	(0)	-5	-5	4	-18	0.1,65	99
33	Sep/9	13	18.48	20.28	22.55(0.18)	22.61(0.18)	22.52(-0.18)	22.64	1.7	36	12(-1)	50	[6]	[9]	[4]	17	-162	UT	0.4	OpenLong	(7)	-6	23	3	-20	0.3,59	99
34	Sep/9	12	18.48	20.28	22.51(0.18)	22.57(0.22)	22.56(-0.27)	22.51	1.7	36	13(-2.5)	50	[6]	[6]	[-5]	-4	-223	CR	-0.2	HoldShort	(4)	-10	9	-21	-20	0,46	99
35	Sep/9	11	18.48	20.28	22.47(0.22)	22.52(0.13)	22.62(-0.26)	22.46	1.7	36	15(-2)	50	[8]	[6]	[6]	6	-256	UT	-0.4	OpenLong	(9)	-9	37	-21	-20	-0,56	99

36	Sep/9	10	18.48	20.28	22.42(0.09)	22.49(-0.35)	22.68(-0.48)	22.25	1.6	36	17(-1.6)	15	[3]	[-12]	[-33]	8	-270	DR	-1	OpenShort	(5)	-17	-82	-20	-20	-0.4,68	99
37	Sep/9	9	18.48	20.28	22.4(0.31)	22.49(0)	22.79(0.35)	22.73	1.8	36	19(-1.4)	50	[11]	[26]	[-2]	60	-50	CR	-0.1	HoldShort?	(11)	12	-21	-1	20	0.7,92	99
38	Sep/8	16	18.18	19.7	22.33(0.31)	22.57(0.09)	22.71(0.58)	22.85	2.2	33	20(-2.9)	50	[11]	[36]	[10]	69	81	UT	0.3	OpenLong	(14)	20	5	9	20	1.1,91	91
39	Sep/8	15	18.18	19.7	22.26(0.27)	22.55(0.04)	22.58(0.71)	22.82	2.1	33	23(-0.5)	50	[9]	[39]	[7]	69	168	UT	0.5	OpenLong?	(11)	25	0	15	20	1.1,91	91
40	Sep/8	14	18.18	19.7	22.2(0.36)	22.54(0.04)	22.42(0.54)	22.82	2.1	33	23(-0.7)	50	[13]	[34]	[19]	63	78	UT	0.8	OpenLong	(14)	19	29	17	20	1.2,83	91

41	Sep/8	13	18.18	19.7	22.12(0.27)	22.54(0)	22.3(-0.18)	22.65	2.1	33	24(0)	50	[9]	[7]	[17]	42	-41	UT	0.7	OpenLong	(13)	-6	40	7	20	1,67	91
42	Sep/8	12	18.18	19.7	22.06(0.36)	22.53(0.22)	22.34(-0.4)	22.42	2	33	24(-3.2)	50	[13]	[4]	[6]	25	-252	UT	0.2	OpenLong	(7)	-14	41	-8	-20	0.7,57	91
43	Sep/8	11	18.18	19.7	21.98(0.37)	22.48(0.09)	22.43(-0.49)	22.19	1.8	33	27(-3.2)	50	[13]	[-1]	[-4]	13	-340	DR	-0.4	OpenShort	(14)	-17	23	-24	-20	0.4,53	91
44	Sep/8	10	18.18	19.7	21.9(0.41)	22.46(0.22)	22.54(-0.49)	22.06	1.8	33	31(-4.1)	50	[14]	[1]	[-26]	22	-406	CR	-0.7	HoldShort	(15)	-17	-25	-22	-20	0.2,67	91
45	Sep/8	9	18.18	19.7	21.81(0.51)	22.41(0.27)	22.65(-0.48)	22.2	1.9	33	35(-4)	50	[18]	[3]	[-49]	48	-383	CR	-0.6	HoldShort?	(18)	-17	-113	-12	-20	0.5,85	91

46	Sep/7	16	17.89	19.11	21.7(0.65)	22.35(0.54)	22.76(0.22)	22.86	2.7	32	39(-7.9)	50	[23]	[35]	[3]	84	-3	UT	0.1	HoldLong	(27)	8	-2	-2	20	1.4,99	91
47	Sep/7	15	17.89	19.11	21.56(0.7)	22.23(0.68)	22.71(0.89)	22.87	2.7	32	47(-0.6)	50	[25]	[61]	[16]	87	183	UT	0.2	HoldLong?	(27)	31	34	-2	20	1.5,99	91
48	Sep/7	14	17.89	19.11	21.41(0.66)	22.08(0.5)	22.51(0.54)	22.67	2.6	32	47(-1.2)	50	[23]	[45]	[10]	84	119	UT	0.2	HoldLong	(26)	19	-2	28	20	1.4,99	91
49	Sep/7	13	17.89	19.11	21.27(0.66)	21.97(0.55)	22.39(0.99)	22.68	2.6	32	48(0.6)	50	[23]	[62]	[10]	90	289	UT	0.3	HoldLong	(28)	35	-5	30	20	1.6,100	91
50	Sep/7	12	17.89	19.11	21.13(0.86)	21.85(0.64)	22.17(1.05)	22.71	2.6	32	48(-1)	50	[30]	[67]	[21]	94	215	UT	0.6	HoldLong	(30)	37	14	31	20	1.8,99	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI