|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $217.0700 One month high (close): $235.2000
ITW Daily Change: 1.44% Daily StdDev 0.98% ITW EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $220.2(1.44%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 226.65 | 222.69 | 218.27(0.02) | 217.96(0.08) | 218.28(0.24) | 219.48 | -1.3 | | -20 | 15(0.7) | -5 | [2] | [24] | [22] | 69 | 96 | RG | 1.5 | SmallShort | | (0) | 25 | 39 | 38 | 20 | 1.5,81 | 28 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.27(weak_hourly_sma_20 -0.55%) 217.96(weak_hourly_sma_10 -0.69%)
Resistance Levels: 222.69(daily_ema_10 1.46%) 226.65(daily_ema_20 3.27%)
|
| | | 2 | Sep/15 | 11 | 226.65 | 222.69 | 218.23(-0.03) | 217.79(0.01) | 217.75(0.13) | 218.74 | -1.5 | | -20 | 14(-1.3) | -30 | [-3] | [7] | [18] | 33 | 76 | UR | 1.3 | SmallShort | | (0) | 13 | 28 | 38 | 20 | 0.7,65 | 28 | | 3 | Sep/15 | 10 | 226.65 | 222.69 | 218.29(-0.05) | 217.77(-0.04) | 217.46(0.04) | 218.19 | -1.6 | | -20 | 15(-2.4) | -50 | [-5] | [-5] | [9] | -18 | 54 | DP | 0.9 | OpenShort | | (-5) | 4 | 9 | 24 | 20 | -0.1,35 | 28 | | 4 | Sep/15 | 9 | 226.65 | 222.69 | 218.39(-0.07) | 217.86(-0.05) | 217.38(-0.05) | 218.01 | -1.6 | | -20 | 18(-2.4) | -50 | [-7] | [-15] | [20] | -44 | 31 | DP | 0.7 | OpenShort? | | (-7) | -5 | 50 | 12 | 12 | -0.4,16 | 28 | | 5 | Sep/14 | 16 | 227.31 | 223.89 | 218.54(-0.08) | 217.96(-0.04) | 217.49(-0.06) | 217.06 | -1.9 | | -22 | 20(-0.6) | -50 | [-8] | [-18] | [2] | -81 | -11 | DP | -0.4 | OpenShort | | (-10) | -6 | 14 | -7 | -20 | -1.4,4 | 19 | | | | |
| 6 | Sep/14 | 15 | 227.31 | 223.89 | 218.71(-0.07) | 218.05(-0.05) | 217.63(-0.1) | 216.81 | -2 | | -22 | 21(1.5) | -50 | [-7] | [-22] | [-11] | -89 | -49 | DT | -0.8 | OpenShort? | | (-10) | -10 | -20 | -10 | -20 | -1.7,4 | 19 | | 7 | Sep/14 | 14 | 227.31 | 223.89 | 218.86(-0.06) | 218.15(-0.02) | 217.85(-0.1) | 217.21 | -1.9 | | -22 | 19(0.7) | -50 | [-6] | [-20] | [-16] | -79 | -47 | DT | -0.6 | HoldShort | | (-7) | -10 | -40 | -2 | -20 | -1.6,11 | 19 | | 8 | Sep/14 | 13 | 227.31 | 223.89 | 219(-0.05) | 218.2(-0.05) | 218.07(-0.13) | 217.98 | -1.8 | | -22 | 18(-0.3) | -50 | [-5] | [-25] | [-6] | -61 | -34 | DT | -0.1 | OpenShort | | (-6) | -14 | -20 | 2 | 3 | -1,14 | 19 | | 9 | Sep/14 | 12 | 227.31 | 223.89 | 219.12(-0.04) | 218.31(-0.04) | 218.36(-0.03) | 218.37 | -1.7 | | -22 | 19(-0.1) | -50 | [-4] | [-14] | [10] | -59 | -0 | DP | 0 | OpenShort | | (-6) | -3 | 28 | -2 | 11 | -0.8,11 | 19 | | 10 | Sep/14 | 11 | 227.31 | 223.89 | 219.2(-0.05) | 218.4(-0.08) | 218.43(-0.01) | 217.82 | -1.8 | | -22 | 19(0.4) | -50 | [-5] | [-14] | [-1] | -73 | -16 | DT | -0.6 | OpenShort | | (-6) | -1 | 3 | -11 | -0 | -1.4,12 | 19 | | | | |
| 11 | Sep/14 | 10 | 227.31 | 223.89 | 219.32(-0.06) | 218.57(-0.07) | 218.46(-0.03) | 217.75 | -1.8 | | -22 | 18(1.5) | -50 | [-6] | [-16] | [-14] | -68 | -22 | DT | -0.7 | OpenShort | | (-7) | -3 | -35 | -5 | -17 | -1.6,22 | 19 | | 12 | Sep/14 | 9 | 227.31 | 223.89 | 219.46(-0.04) | 218.72(-0.04) | 218.53(0.09) | 218.43 | -1.7 | | -22 | 17(-0.2) | -50 | [-4] | [-1] | [-13] | -54 | 8 | DT | -0.1 | OpenShort? | | (-5) | 9 | -48 | 12 | 6 | -1.1,24 | 19 | | 13 | Sep/13 | 16 | 228.24 | 225.47 | 219.54(-0.02) | 218.81(-0.05) | 218.34(0.03) | 219.35 | -1.8 | | -17 | 17(-1.4) | -40 | [-2] | [-5] | [15] | -39 | 15 | DP | 1.1 | OpenShort | | (-2) | 3 | 28 | 23 | 20 | -0.2,16 | 21 | | 14 | Sep/13 | 15 | 228.24 | 225.47 | 219.58(-0.05) | 218.92(-0.09) | 218.27(-0.03) | 218.8 | -1.9 | | -17 | 19(-1) | -50 | [-5] | [-14] | [19] | -54 | -1 | DP | 0.6 | OpenShort? | | (-5) | -3 | 42 | 19 | 16 | -0.8,16 | 21 | | 15 | Sep/13 | 14 | 228.24 | 225.47 | 219.7(-0.09) | 219.11(-0.12) | 218.34(-0.16) | 218 | -2.1 | | -17 | 20(-0.4) | -50 | [-9] | [-31] | [5] | -91 | -34 | DP | -0.4 | OpenShort | | (-8) | -17 | 19 | -1 | -13 | -1.8,4 | 21 | | | | |
| 16 | Sep/13 | 13 | 228.24 | 225.47 | 219.9(-0.1) | 219.37(-0.1) | 218.69(-0.11) | 217.64 | -2.1 | | -17 | 20(1.3) | -50 | [-10] | [-25] | [-9] | -108 | -34 | DT | -1.1 | HoldShort | | (-11) | -12 | -14 | -8 | -20 | -2.3,0 | 21 | | 17 | Sep/13 | 12 | 228.24 | 225.47 | 220.11(-0.09) | 219.59(-0.1) | 218.92(-0.18) | 217.9 | -2.1 | | -17 | 19(1.6) | -50 | [-9] | [-32] | [-25] | -110 | -59 | DT | -1.1 | HoldShort | | (-10) | -19 | -59 | -14 | -20 | -2.4,0 | 21 | | 18 | Sep/13 | 11 | 228.24 | 225.47 | 220.31(-0.06) | 219.8(-0.05) | 219.31(-0.1) | 219.03 | -1.9 | | -17 | 17(-0.8) | -50 | [-6] | [-20] | [-5] | -88 | -27 | DT | -0.3 | HoldShort | | (-8) | -10 | -11 | -3 | -9 | -1.5,0 | 21 | | 19 | Sep/13 | 10 | 228.24 | 225.47 | 220.44(-0.05) | 219.92(-0.04) | 219.54(-0.15) | 219.26 | -1.8 | | -17 | 18(0.7) | -50 | [-5] | [-24] | [-8] | -83 | -39 | DT | -0.3 | HoldShort | | (-7) | -16 | -17 | -8 | -16 | -1.3,0 | 21 | | 20 | Sep/13 | 9 | 228.24 | 225.47 | 220.55(-0.03) | 220(-0.03) | 219.88(-0.07) | 219.59 | -1.7 | | -17 | 17(0.6) | -50 | [-3] | [-15] | [11] | -68 | -29 | DP | -0.3 | OpenShort? | | (-5) | -7 | 42 | -13 | -6 | -1.1,10 | 21 | | | | |
| 21 | Sep/10 | 16 | 228.95 | 226.63 | 220.61(-0.06) | 220.07(-0.07) | 220.04(-0.12) | 218.77 | -2.2 | | -16 | 17(1.1) | -50 | [-6] | [-23] | [-22] | -80 | -52 | DT | -1.5 | OpenShort | | (-6) | -13 | -52 | -17 | -20 | -2.2,25 | 20 | | 22 | Sep/10 | 15 | 228.95 | 226.63 | 220.75(-0.02) | 220.23(-0.01) | 220.04(0) | 219.77 | -2 | | -16 | 15(0.5) | -50 | [-2] | [-7] | [-12] | -60 | -22 | DT | -0.8 | OpenShort? | | (-5) | 0 | -34 | -0 | -8 | -1.4,25 | 20 | | 23 | Sep/10 | 14 | 228.95 | 226.63 | 220.8(-0.03) | 220.23(0) | 220.04(-0) | 220.44 | -1.9 | | -16 | 15(-0.3) | -50 | [-3] | [-6] | [-3] | -29 | 7 | DT | 0.2 | OpenShort | | (-1) | 0 | -19 | 18 | 3 | -0.5,34 | 20 | | 24 | Sep/10 | 13 | 228.95 | 226.63 | 220.86(-0.03) | 220.26(-0.01) | 220.3(0.09) | 220.82 | -1.8 | | -16 | 15(-1.5) | -45 | [-3] | [3] | [12] | -28 | 48 | UR | 0.7 | SmallShort | | (-2) | 9 | 20 | 18 | 20 | -0.1,25 | 20 | | 25 | Sep/10 | 12 | 228.95 | 226.63 | 220.93(-0.03) | 220.28(-0.07) | 220.3(0) | 220.42 | -1.9 | | -16 | 17(0) | -50 | [-3] | [-10] | [12] | -59 | 7 | DP | 0.4 | OpenShort | | (-6) | 0 | 31 | 2 | 18 | -0.7,9 | 20 | | | | |
| 26 | Sep/10 | 11 | 228.95 | 226.63 | 220.99(-0.05) | 220.43(-0.1) | 220.1(-0.03) | 219.82 | -2 | | -16 | 17(0.5) | -50 | [-5] | [-15] | [-1] | -82 | -11 | DT | -0.4 | HoldShort | | (-5) | -3 | -6 | 3 | -1 | -1.5,6 | 20 | | 27 | Sep/10 | 10 | 228.95 | 226.63 | 221.1(-0.05) | 220.64(-0.09) | 220.17(-0.04) | 219.94 | -2 | | -16 | 16(0.4) | -50 | [-5] | [-16] | [-9] | -81 | -13 | DT | -0.3 | HoldShort | | (-6) | -4 | -27 | 1 | -4 | -1.6,9 | 20 | | 28 | Sep/10 | 9 | 228.95 | 226.63 | 221.21(-0.05) | 220.83(-0.06) | 220.26(0.02) | 220.46 | -1.9 | | -16 | 16(-0.7) | -50 | [-5] | [-8] | [10] | -65 | 20 | DP | 0.3 | OpenShort? | | (-5) | 2 | 25 | 11 | 3 | -1,10 | 20 | | 29 | Sep/9 | 16 | 229.68 | 227.82 | 221.31(-0.05) | 220.97(-0.06) | 220.21(-0.11) | 219.97 | -2.5 | | -14 | 17(-1.3) | -50 | [-5] | [-21] | [-7] | -91 | -40 | DT | -0.3 | HoldShort | | (-7) | -12 | -18 | 1 | -19 | -1.8,4 | 23 | | 30 | Sep/9 | 15 | 229.68 | 227.82 | 221.42(-0.03) | 221.11(-0.01) | 220.46(-0.13) | 220.33 | -2.4 | | -14 | 18(0.8) | -50 | [-3] | [-20] | [2] | -84 | -53 | DP | -0.2 | OpenShort? | | (-5) | -14 | 11 | -2 | -20 | -1.5,4 | 23 | | | | |
| 31 | Sep/9 | 14 | 229.68 | 227.82 | 221.48(-0.05) | 221.14(-0.06) | 220.75(-0.17) | 220.1 | -2.4 | | -14 | 17(1.6) | -50 | [-5] | [-27] | [-10] | -99 | -53 | DT | -1 | OpenShort | | (-5) | -18 | -13 | -27 | -20 | -2,1 | 23 | | 32 | Sep/9 | 13 | 229.68 | 227.82 | 221.6(-0.06) | 221.27(-0.03) | 221.12(-0.13) | 220.34 | -2.4 | | -14 | 15(-0.2) | -50 | [-6] | [-22] | [-6] | -94 | -34 | DT | -1.3 | HoldShort | | (-6) | -14 | 1 | -27 | -20 | -2.1,9 | 23 | | 33 | Sep/9 | 12 | 229.68 | 227.82 | 221.73(-0.19) | 221.34(-0.06) | 221.4(-0.16) | 220.31 | -2.4 | | -14 | 16(-23.7) | -50 | [-20] | [-30] | [-19] | -77 | 77 | DT | -1.8 | HoldShort | | (-8) | -17 | -43 | -15 | -20 | -2.3,31 | 23 | | 34 | Sep/9 | 11 | 229.68 | 227.82 | 222.15(-0.17) | 221.47(-0.05) | 221.75(-0.01) | 221.15 | -2.2 | | -14 | 39(-14.1) | -50 | [-18] | [-13] | [-12] | -18 | 104 | DT | -0.4 | OpenShort | | (-19) | -1 | -39 | 8 | 0 | -0.6,47 | 23 | | 35 | Sep/9 | 10 | 229.68 | 227.82 | 222.53(-0.18) | 221.47(0) | 221.77(0.09) | 221.91 | -2 | | -14 | 53(-13.5) | -50 | [-19] | [-1] | [4] | -14 | 157 | DP | 0.1 | OpenShort | | (-19) | 9 | 5 | 10 | 6 | -0.3,44 | 23 | | | | |
| 36 | Sep/9 | 9 | 229.68 | 227.82 | 222.94(-0.18) | 221.47(0) | 221.58(0.07) | 221.83 | -2 | | -14 | 67(-10.5) | -50 | [-19] | [-3] | [3] | -32 | 131 | DP | 0.1 | OpenShort? | | (-22) | 7 | 1 | 12 | 12 | -0.4,28 | 23 | | 37 | Sep/8 | 16 | 230.41 | 228.95 | 223.34(-0.17) | 221.56(-0.01) | 221.43(0.07) | 221.8 | -2.6 | | -11 | 77(-21.5) | -50 | [-18] | [-2] | [-1] | -43 | 102 | DT | 0.1 | OpenShort | | (-22) | 7 | -9 | 10 | 9 | -0.5,20 | 27 | | 38 | Sep/8 | 15 | 230.41 | 228.95 | 223.71(-0.17) | 221.59(-0.02) | 221.27(0.04) | 221.97 | -2.5 | | -11 | 99(-5.9) | -50 | [-18] | [-6] | [15] | -43 | 87 | DP | 0.2 | OpenShort? | | (-19) | 4 | 34 | 10 | 18 | -0.5,20 | 27 | | 39 | Sep/8 | 14 | 230.41 | 228.95 | 224.08(-0.19) | 221.63(-0.05) | 221.18(-0.09) | 221.31 | -2.7 | | -11 | 105(-4.3) | -50 | [-20] | [-21] | [10] | -67 | 35 | DP | 0 | OpenShort | | (-22) | -10 | 30 | 3 | -4 | -0.8,3 | 27 | | 40 | Sep/8 | 13 | 230.41 | 228.95 | 224.51(-0.21) | 221.73(-0.05) | 221.39(-0.08) | 220.73 | -2.9 | | -11 | 109(-2.2) | -50 | [-22] | [-21] | [-12] | -74 | 6 | DT | -0.2 | OpenShort | | (-24) | -8 | -32 | 0 | -20 | -1,1 | 27 | | | | |
| 41 | Sep/8 | 12 | 230.41 | 228.95 | 224.98(-0.21) | 221.83(-0.04) | 221.57(-0.05) | 221.35 | -2.7 | | -11 | 111(-4.1) | -50 | [-22] | [-17] | [5] | -74 | 23 | DP | -0.1 | OpenShort | | (-23) | -5 | 15 | -0 | -5 | -1,1 | 27 | | 42 | Sep/8 | 11 | 230.41 | 228.95 | 225.46(-0.2) | 221.92(-0.09) | 221.68(-0.1) | 221.06 | -2.8 | | -11 | 115(0.3) | -50 | [-21] | [-25] | [-9] | -76 | -37 | DT | -0.2 | HoldShort | | (-26) | -11 | -25 | 1 | -9 | -1.1,2 | 27 | | 43 | Sep/8 | 10 | 230.41 | 228.95 | 225.92(-0.19) | 222.12(-0.32) | 221.91(-0.09) | 221.54 | -2.7 | | -11 | 115(0.9) | -50 | [-20] | [-36] | [-8] | -74 | -35 | DT | -0.1 | OpenShort | | (-23) | -10 | -38 | 2 | 20 | -1.1,4 | 27 | | 44 | Sep/8 | 9 | 230.41 | 228.95 | 226.36(-0.19) | 222.83(-0.29) | 222.1(0.01) | 222.27 | -2.4 | | -11 | 114(0) | -50 | [-20] | [-23] | [16] | -73 | -1 | DP | 0 | OpenShort? | | (-22) | 1 | 36 | 3 | 20 | -1.1,5 | 27 | | 45 | Sep/7 | 16 | 230.91 | 229.9 | 226.78(-0.22) | 223.48(-0.37) | 222.07(-0.01) | 221.56 | -3.5 | | -8 | 114(-26.1) | -50 | [-23] | [-31] | [-6] | -79 | -29 | DT | -0.1 | HoldShort | | (-25) | -1 | -23 | 2 | 17 | -1.4,6 | 21 | | | | |
| 46 | Sep/7 | 15 | 230.91 | 229.9 | 227.28(-0.2) | 224.32(-0.36) | 222.09(-0.03) | 222 | -3.3 | | -8 | 140(3.9) | -50 | [-21] | [-32] | [-1] | -79 | -51 | DT | -0 | OpenShort? | | (-25) | -3 | -7 | 6 | 3 | -1.4,6 | 21 | | 47 | Sep/7 | 14 | 230.91 | 229.9 | 227.74(-0.22) | 225.13(-0.31) | 222.16(-0.08) | 222.14 | -3.3 | | -8 | 136(4.8) | -50 | [-23] | [-35] | [-6] | -82 | -64 | DT | -0 | OpenShort | | (-24) | -8 | -16 | 10 | -20 | -1.5,6 | 21 | | 48 | Sep/7 | 13 | 230.91 | 229.9 | 228.24(-0.21) | 225.84(-0.3) | 222.34(-0.53) | 222.45 | -3.2 | | -8 | 132(5.5) | -50 | [-22] | [-81] | [-4] | -85 | -178 | DT | 0 | OpenShort | | (-25) | -56 | 13 | -28 | -20 | -1.6,5 | 21 | | 49 | Sep/7 | 12 | 230.91 | 229.9 | 228.73(-0.2) | 226.52(-0.34) | 223.53(-0.6) | 222.2 | -3.3 | | -8 | 126(12.1) | -50 | [-21] | [-91] | [-1] | -96 | -243 | DT | -0.4 | OpenShort | | (-26) | -63 | 27 | -32 | -20 | -1.9,2 | 21 | | 50 | Sep/7 | 11 | 230.91 | 229.9 | 229.18(-0.22) | 227.29(-0.37) | 224.88(-0.74) | 221.67 | -3.5 | | -8 | 114(19.4) | -50 | [-23] | [-107] | [-26] | -113 | -297 | DT | -1.1 | HoldShort | | (-25) | -78 | -35 | -38 | -20 | -2.5,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|