|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $74.1500 One month high (close): $86.6200
CHGG Daily Change: -1.87% Daily StdDev 2.03% CHGG EMA_5_Trend: -1.47% 10Minute StdDev: $1.5358
Latest Price : $74.15(-1.87%) | Fri. Sep 17, 2021($2) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($1.1) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($1.2) Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($2.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.1
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 80.31 | 79.88 | 75.66(-0.37) | 74.6(-0.27) | 73.76(-0.71) | 73.01 | -2.5 | | -8 | 47(0.2) | -50 | [-18] | [-51] | [-10] | -98 | -168 | DT | -0.5 | HoldShort | | (-13) | -35 | -5 | -1 | -20 | -1.9,0 | 35 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.6(hourly_sma_10 2.18%) 75.66(hourly_sma_20 3.63%) 79.88(daily_ema_10 9.41%) 80.31(daily_ema_20 10%)
|
| | | 2 | Sep/15 | 11 | 80.31 | 79.88 | 75.94(-0.38) | 74.8(-0.43) | 74.29(-0.63) | 73.08 | -2.5 | | -8 | 47(0.6) | -50 | [-19] | [-51] | [-16] | -103 | -169 | DT | -0.9 | CloseShort | | (-20) | -31 | -25 | -15 | -20 | -2.1,0 | 35 | | 3 | Sep/15 | 10 | 80.31 | 79.88 | 76.23(-0.38) | 75.12(-0.48) | 74.76(-0.52) | 73.43 | -2.4 | | -8 | 46(0.6) | -50 | [-19] | [-47] | [-14] | -98 | -134 | DT | -1 | HoldShort | | (-19) | -26 | -21 | -13 | -20 | -2.1,5 | 35 | | 4 | Sep/15 | 9 | 80.31 | 79.88 | 76.52(-0.35) | 75.48(-0.44) | 75.15(-0.45) | 73.73 | -2.3 | | -8 | 46(0.7) | -50 | [-17] | [-43] | [-49] | -94 | -135 | DT | -1.1 | HoldShort? | | (-20) | -22 | -126 | -8 | -20 | -2.1,9 | 35 | | 5 | Sep/14 | 16 | 80.64 | 80.83 | 76.79(-0.23) | 75.81(-0.18) | 75.49(0.07) | 75.56 | -2 | | -4 | 45(-8.9) | -50 | [-11] | [-8] | [1] | -58 | 74 | DP | 0.1 | OpenShort | | (-14) | 3 | -4 | 6 | 11 | -0.9,15 | 37 | | | | |
| 6 | Sep/14 | 15 | 80.64 | 80.83 | 76.97(-0.22) | 75.95(-0.2) | 75.44(0.19) | 75.62 | -2 | | -4 | 54(-1.3) | -40 | [-11] | [-2] | [6] | -60 | 73 | DP | 0.1 | OpenShort? | | (-12) | 9 | 13 | 6 | 15 | -1,15 | 37 | | 7 | Sep/14 | 14 | 80.64 | 80.83 | 77.14(-0.27) | 76.1(-0.26) | 75.3(-0.25) | 75.44 | -2 | | -4 | 55(-1.2) | -50 | [-13] | [-26] | [3] | -69 | -24 | DP | 0.1 | OpenShort | | (-13) | -12 | 8 | 7 | -11 | -1.2,11 | 37 | | 8 | Sep/14 | 13 | 80.64 | 80.83 | 77.35(-0.31) | 76.3(-0.21) | 75.49(-0.44) | 75.32 | -2.1 | | -4 | 57(-2.2) | -50 | [-15] | [-35] | [-6] | -76 | -70 | DT | -0.1 | HoldShort | | (-15) | -22 | -12 | 8 | -20 | -1.4,9 | 37 | | 9 | Sep/14 | 12 | 80.64 | 80.83 | 77.59(-0.28) | 76.46(-0.16) | 75.82(-0.38) | 75.49 | -2 | | -4 | 59(0) | -50 | [-14] | [-30] | [0] | -78 | -95 | DT | -0.2 | HoldShort | | (-17) | -19 | 13 | 1 | -20 | -1.4,7 | 37 | | 10 | Sep/14 | 11 | 80.64 | 80.83 | 77.81(-0.32) | 76.58(-0.18) | 76.11(-0.46) | 75.31 | -2.1 | | -4 | 59(1.5) | -50 | [-16] | [-35] | [0] | -90 | -126 | DT | -0.5 | OpenShort | | (-16) | -23 | 23 | -8 | -20 | -1.7,3 | 37 | | | | |
| 11 | Sep/14 | 10 | 80.64 | 80.83 | 78.06(-0.34) | 76.72(-0.49) | 76.46(-0.64) | 74.98 | -2.2 | | -4 | 57(4.6) | -50 | [-17] | [-52] | [-37] | -99 | -221 | DT | -1 | OpenShort | | (-19) | -32 | -90 | -11 | -20 | -2.1,4 | 37 | | 12 | Sep/14 | 9 | 80.64 | 80.83 | 78.33(-0.23) | 77.1(-0.3) | 76.95(-0.19) | 76.3 | -1.7 | | -4 | 53(0.3) | -50 | [-11] | [-24] | [-16] | -81 | -87 | DT | -0.5 | HoldShort? | | (-14) | -9 | -47 | -4 | 1 | -1.5,7 | 37 | | 13 | Sep/13 | 16 | 80.89 | 81.64 | 78.51(-0.19) | 77.33(-0.28) | 77.1(-0.01) | 77 | -1.7 | | -2 | 52(-5.5) | -40 | [-9] | [-13] | [2] | -65 | -12 | DP | -0.1 | OpenShort | | (-10) | -1 | -2 | 1 | 20 | -1.1,13 | 43 | | 14 | Sep/13 | 15 | 80.89 | 81.64 | 78.66(-0.2) | 77.55(-0.3) | 77.11(0.08) | 77.02 | -1.7 | | -2 | 58(0.3) | -40 | [-10] | [-9] | [3] | -67 | -1 | DP | -0.1 | OpenShort? | | (-10) | 4 | 4 | 3 | 13 | -1.2,13 | 43 | | 15 | Sep/13 | 14 | 80.89 | 81.64 | 78.82(-0.23) | 77.78(-0.28) | 77.05(0.08) | 76.96 | -1.7 | | -2 | 58(1.5) | -50 | [-11] | [-9] | [-5] | -70 | -2 | DT | -0.1 | OpenShort | | (-12) | 4 | -16 | 8 | -14 | -1.4,15 | 43 | | | | |
| 16 | Sep/13 | 13 | 80.89 | 81.64 | 79(-0.18) | 78(-0.23) | 76.99(-0.34) | 77.19 | -1.6 | | -2 | 56(2.1) | -50 | [-9] | [-28] | [-3] | -69 | -140 | DT | 0.2 | OpenShort | | (-11) | -17 | -11 | 14 | -20 | -1.4,16 | 43 | | 17 | Sep/13 | 12 | 80.89 | 81.64 | 79.14(-0.16) | 78.18(-0.27) | 77.25(-0.4) | 77.35 | -1.6 | | -2 | 54(2.6) | -40 | [-8] | [-31] | [9] | -76 | -172 | DP | 0.1 | OpenShort | | (-9) | -20 | 23 | 19 | -20 | -1.5,12 | 43 | | 18 | Sep/13 | 11 | 80.89 | 81.64 | 79.27(-0.16) | 78.39(-0.42) | 77.56(-0.54) | 77.01 | -1.7 | | -2 | 51(4.8) | -50 | [-8] | [-42] | [2] | -93 | -267 | DP | -0.5 | OpenShort | | (-10) | -27 | 16 | -0 | -20 | -1.9,5 | 43 | | 19 | Sep/13 | 10 | 80.89 | 81.64 | 79.4(-0.18) | 78.72(-0.39) | 77.98(-0.69) | 76.78 | -1.8 | | -2 | 47(9.1) | -50 | [-9] | [-49] | [-4] | -111 | -322 | BT | -1.1 | OpenLong | | (-10) | -34 | 13 | -9 | -20 | -2.5,2 | 43 | | 20 | Sep/13 | 9 | 80.89 | 81.64 | 79.54(-0.19) | 79.03(-0.45) | 78.52(-0.63) | 76.59 | -1.9 | | -2 | 37(14.1) | -50 | [-9] | [-48] | [-57] | -133 | -339 | DT | -2.3 | HoldShort? | | (-10) | -31 | -129 | -21 | -20 | -3.5,5 | 43 | | | | |
| 21 | Sep/10 | 16 | 81.21 | 82.12 | 79.69(-0.06) | 79.39(-0.23) | 79.02(-0.13) | 78.54 | -1.2 | | 1 | 23(2.1) | -30 | [-3] | [-15] | [-11] | -92 | -113 | DT | -0.9 | OpenShort | | (-3) | -6 | -23 | -8 | -20 | -2.2,13 | 53 | | 22 | Sep/10 | 15 | 81.21 | 82.12 | 79.74(-0.08) | 79.57(-0.16) | 79.12(-0.15) | 78.89 | -1.1 | | 1 | 21(1.5) | -30 | [-4] | [-14] | [-8] | -85 | -70 | DT | -0.5 | OpenShort? | | (-2) | -8 | -20 | 1 | -20 | -1.9,13 | 53 | | 23 | Sep/10 | 14 | 81.21 | 82.12 | 79.8(-0.09) | 79.7(-0.08) | 79.24(-0.26) | 79.19 | -0.9 | | 1 | 20(-1.1) | -35 | [-5] | [-18] | [-6] | -70 | -55 | DT | -0.1 | OpenShort | | (-3) | -13 | -10 | 0 | -20 | -1.4,15 | 53 | | 24 | Sep/10 | 13 | 81.21 | 82.12 | 79.87(-0.08) | 79.76(-0.13) | 79.45(-0.13) | 79.34 | -0.9 | | 1 | 21(-0.7) | -15 | [-4] | [-12] | [2] | -69 | -24 | DP | -0.2 | OpenShort | | (-5) | -7 | 15 | -9 | -11 | -1.2,11 | 53 | | 25 | Sep/10 | 12 | 81.21 | 82.12 | 79.93(-0.17) | 79.86(-0.16) | 79.55(-0.25) | 79.12 | -1 | | 1 | 22(-5.9) | -50 | [-9] | [-20] | [-4] | -88 | 4 | DT | -0.9 | HoldShort | | (-5) | -12 | 8 | -25 | -20 | -1.7,5 | 53 | | | | |
| 26 | Sep/10 | 11 | 81.21 | 82.12 | 80.07(-0.21) | 79.99(-0.14) | 79.75(-0.36) | 79 | -1 | | 1 | 27(-5.5) | -50 | [-10] | [-26] | [-19] | -70 | -17 | DT | -1.3 | OpenShort | | (-10) | -18 | -34 | -13 | -20 | -1.8,25 | 53 | | 27 | Sep/10 | 10 | 81.21 | 82.12 | 80.24(-0.17) | 80.1(-0.05) | 80.04(-0.16) | 79.52 | -0.8 | | 1 | 33(-5) | -50 | [-9] | [-13] | [-21] | -41 | 35 | DT | -0.7 | OpenShort | | (-9) | -8 | -50 | -6 | -20 | -1,34 | 53 | | 28 | Sep/10 | 9 | 81.21 | 82.12 | 80.38(-0.15) | 80.14(0.06) | 80.17(0.11) | 80.29 | -0.4 | | 1 | 38(-7.8) | -15 | [-8] | [3] | [12] | -12 | 161 | UR | 0.1 | SmallShort? | | (-7) | 6 | 30 | 9 | 6 | -0.1,41 | 53 | | 29 | Sep/9 | 16 | 81.41 | 82.4 | 80.5(-0.26) | 80.09(0.04) | 80.08(-0.14) | 79.83 | -0.8 | | 2 | 46(-11.8) | -50 | [-13] | [-10] | [-9] | -31 | 135 | DT | -0.3 | OpenShort | | (-10) | -7 | -22 | 5 | -20 | -0.7,37 | 62 | | 30 | Sep/9 | 15 | 81.41 | 82.4 | 80.71(-0.28) | 80.06(0.09) | 80.19(-0.04) | 80.17 | -0.6 | | 2 | 58(-15.1) | -40 | [-14] | [-4] | [-2] | -23 | 187 | DT | -0 | OpenShort? | | (-13) | -2 | -10 | 11 | -6 | -0.4,37 | 62 | | | | |
| 31 | Sep/9 | 14 | 81.41 | 82.4 | 80.94(-0.31) | 79.99(0.11) | 80.22(0.07) | 80.32 | -0.5 | | 2 | 73(-12.7) | -25 | [-15] | [1] | [5] | -39 | 233 | UR | 0.1 | SmallShort | | (-16) | 4 | 10 | 5 | 10 | -0.4,21 | 62 | | 32 | Sep/9 | 13 | 81.41 | 82.4 | 81.19(-0.36) | 79.9(0.03) | 80.16(0.07) | 80.17 | -0.6 | | 2 | 85(-12.7) | -25 | [-18] | [-1] | [9] | -47 | 231 | DP | 0 | OpenShort | | (-17) | 4 | 18 | 4 | 20 | -0.6,18 | 62 | | 33 | Sep/9 | 12 | 81.41 | 82.4 | 81.48(-0.42) | 79.88(-0.13) | 80.1(-0.01) | 79.89 | -0.7 | | 2 | 98(-11.7) | -45 | [-21] | [-10] | [-7] | -55 | 199 | DT | -0.1 | OpenShort | | (-20) | -1 | -27 | 4 | 16 | -0.8,15 | 62 | | 34 | Sep/9 | 11 | 81.41 | 82.4 | 81.82(-0.38) | 79.98(-0.02) | 80.11(0.25) | 80.31 | -0.5 | | 2 | 110(-9.3) | -15 | [-19] | [6] | [2] | -53 | 242 | UR | 0.1 | SmallShort | | (-21) | 12 | -6 | 7 | 20 | -0.7,15 | 62 | | 35 | Sep/9 | 10 | 81.41 | 82.4 | 82.13(-0.36) | 80(-0.17) | 79.91(0.24) | 80.41 | -0.5 | | 2 | 119(-6.8) | 5 | [-18] | [2] | [15] | -58 | 191 | UR | 0.2 | SmallShort | | (-20) | 12 | 23 | 7 | 20 | -0.7,10 | 62 | | | | |
| 36 | Sep/9 | 9 | 81.41 | 82.4 | 82.43(-0.41) | 80.14(-0.3) | 79.72(0.11) | 80.05 | -0.7 | | 2 | 126(-4.5) | -15 | [-20] | [-8] | [8] | -68 | 129 | DP | 0.1 | OpenShort? | | (-21) | 6 | 8 | 7 | 20 | -0.9,5 | 62 | | 37 | Sep/8 | 16 | 81.58 | 82.53 | 82.77(-0.39) | 80.38(-0.29) | 79.63(-0.05) | 79.92 | -0.8 | | 1 | 130(-1) | -40 | [-19] | [-16] | [5] | -73 | 21 | DP | 0.1 | OpenShort | | (-22) | -3 | 7 | 6 | 19 | -1,2 | 54 | | 38 | Sep/8 | 15 | 81.58 | 82.53 | 83.09(-0.34) | 80.61(-0.37) | 79.67(-0.21) | 79.81 | -0.8 | | 1 | 131(2.7) | -35 | [-17] | [-25] | [10] | -78 | -117 | DP | 0.1 | OpenShort? | | (-22) | -10 | 24 | 7 | 10 | -1.2,2 | 54 | | 39 | Sep/8 | 14 | 81.58 | 82.53 | 83.37(-0.36) | 80.91(-0.55) | 79.84(-0.32) | 79.44 | -1 | | 1 | 129(6.5) | -50 | [-18] | [-35] | [-3] | -88 | -203 | DT | -0.1 | OpenShort | | (-19) | -16 | -7 | 3 | -14 | -1.5,0 | 54 | | 40 | Sep/8 | 13 | 81.58 | 82.53 | 83.67(-0.27) | 81.36(-0.66) | 80.1(-0.57) | 79.54 | -1 | | 1 | 122(8.6) | -50 | [-13] | [-49] | [1] | -90 | -367 | DP | -0.2 | OpenShort | | (-19) | -28 | 5 | 2 | -13 | -1.6,0 | 54 | | | | |
| 41 | Sep/8 | 12 | 81.58 | 82.53 | 83.9(-0.3) | 81.9(-0.73) | 80.56(-0.73) | 79.46 | -1 | | 1 | 114(11.5) | -50 | [-15] | [-59] | [-19] | -98 | -417 | DT | -0.5 | OpenShort | | (-16) | -36 | -42 | 2 | -20 | -1.9,0 | 54 | | 42 | Sep/8 | 11 | 81.58 | 82.53 | 84.15(-0.25) | 82.5(-0.71) | 81.15(-0.54) | 80.1 | -0.7 | | 1 | 102(10.2) | -50 | [-12] | [-49] | [-18] | -98 | -371 | DT | -0.5 | OpenShort | | (-13) | -27 | -40 | 0 | -20 | -1.9,0 | 54 | | 43 | Sep/8 | 10 | 81.58 | 82.53 | 84.36(-0.21) | 83.09(-0.68) | 81.59(-0.48) | 80.71 | -0.4 | | 1 | 92(8.1) | -50 | [-10] | [-44] | [-2] | -97 | -344 | DT | -0.5 | OpenShort | | (-13) | -24 | 5 | 1 | -20 | -1.9,1 | 54 | | 44 | Sep/8 | 9 | 81.58 | 82.53 | 84.54(-0.26) | 83.66(-0.71) | 81.98(-0.77) | 80.64 | -0.4 | | 1 | 84(12.2) | -50 | [-13] | [-60] | [-34] | -105 | -395 | DT | -0.8 | HoldShort? | | (-13) | -38 | -77 | 1 | -20 | -2.2,0 | 54 | | 45 | Sep/7 | 16 | 81.82 | 82.67 | 84.76(-0.2) | 84.26(-0.55) | 82.62(-0.78) | 81.85 | 0 | | 5 | 72(10.8) | -50 | [-10] | [-54] | [-17] | -98 | -334 | DT | -0.5 | OpenShort | | (-10) | -39 | -29 | -1 | -20 | -1.9,0 | 57 | | | | |
| 46 | Sep/7 | 15 | 81.82 | 82.67 | 84.93(-0.15) | 84.73(-0.52) | 83.27(-0.69) | 82.31 | 0.2 | | 5 | 61(6.1) | -40 | [-8] | [-49] | [-8] | -100 | -331 | DT | -0.7 | HoldShort? | | (-9) | -35 | 3 | -12 | -20 | -2,0 | 57 | | 47 | Sep/7 | 14 | 81.82 | 82.67 | 85.06(-0.13) | 85.17(-0.48) | 83.85(-0.9) | 82.27 | 0.2 | | 5 | 55(8.1) | -35 | [-7] | [-58] | [-30] | -108 | -422 | DT | -1.3 | HoldShort | | (-8) | -45 | -40 | -34 | -20 | -2.3,0 | 57 | | 48 | Sep/7 | 13 | 81.82 | 82.67 | 85.17(-0.05) | 85.58(-0.3) | 84.61(-0.87) | 82.9 | 0.5 | | 5 | 47(3.6) | -15 | [-3] | [-51] | [-36] | -95 | -431 | DT | -1.7 | OpenShort | | (-5) | -44 | -55 | -32 | -20 | -2.2,10 | 57 | | 49 | Sep/7 | 12 | 81.82 | 82.67 | 85.21(0.02) | 85.84(-0.17) | 85.35(-0.65) | 83.78 | 0.9 | | 5 | 43(-2) | 5 | [1] | [-36] | [-39] | -64 | -345 | DR | -1.7 | OpenShort | | (0) | -33 | -76 | -21 | -20 | -1.5,24 | 57 | | 50 | Sep/7 | 11 | 81.82 | 82.67 | 85.19(0.09) | 85.99(0.09) | 85.91(-0.32) | 85.01 | 1.5 | | 5 | 45(-3.3) | 20 | [5] | [-12] | [-13] | -6 | -183 | DR | -0.9 | OpenShort | | (6) | -16 | -18 | -2 | -20 | -0.2,49 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|