AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.3100 One month high (close): $14.1500

AMTX Daily Change: 8.68% Daily StdDev 5.23% AMTX EMA_5_Trend: 3.53% 10Minute StdDev: $0

Latest Price : $14.15(8.68%)

Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.9%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	12	11.29	12.68	13.32(0.6)	13.74(0.81)	13.91(1.76)	14.54	1.9	25	36(4)	50	[12]	[49]	[21]	99	759	UT	1	OpenLong	(12)	34	-8	25	20	2,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.74(hourly_sma_10 -5.5%) 13.32(hourly_sma_20 -8.39%) 12.68(daily_ema_10 -12.79%) 11.29(daily_ema_20 -22.35%) Resistance Levels:

2	Sep/15	11	11.29	12.68	13.24(0.68)	13.63(1.19)	13.67(2.17)	14.6	2	25	32(5.8)	50	[13]	[61]	[53]	101	895	UT	1.7	HoldLong	(13)	42	84	30	20	2.5,88	78
3	Sep/15	10	11.29	12.68	13.15(0.46)	13.47(0.9)	13.38(0.6)	13.99	1.6	25	26(2.3)	50	[9]	[27]	[42]	69	334	UT	1.4	OpenLong	(9)	12	98	11	20	1.9,71	78
4	Sep/15	9	11.29	12.68	13.09(0.23)	13.35(0.53)	13.3(-0.82)	13.31	1.2	25	24(-0.3)	50	[4]	[-4]	[-3]	24	-261	DR	0	OpenShort?	(3)	-16	29	-5	-20	0.6,59	78
5	Sep/14	15	11.02	12.37	13.06(0.15)	13.28(0.61)	13.41(-1.18)	13.11	1.3	23	24(-1.6)	15	[3]	[-12]	[-33]	10	-406	DR	-0.7	OpenShort?	(3)	-23	-33	-22	-20	0.1,57	77

6	Sep/14	14	11.02	12.37	13.04(0.23)	13.2(0.69)	13.57(-0.15)	13.34	1.5	23	26(0.1)	50	[5]	[9]	[1]	35	-40	UT	-0.6	OpenLong	(4)	-3	19	-23	-20	0.7,67	77
7	Sep/14	13	11.02	12.37	13.01(0.15)	13.11(0.15)	13.59(0.22)	13.21	1.4	23	26(-0.4)	35	[3]	[11]	[-24]	40	57	CR	-0.9	HoldShort	(4)	4	-54	-26	-20	0.5,77	77
8	Sep/14	12	11.02	12.37	12.99(0.39)	13.09(0.38)	13.56(1.19)	13.59	1.6	23	26(1.4)	50	[8]	[33]	[6]	76	366	UT	0.1	OpenLong	(8)	23	-29	-6	20	1.4,91	77
9	Sep/14	11	11.02	12.37	12.94(0.39)	13.04(0.54)	13.4(1.98)	13.8	1.7	23	25(3.4)	50	[8]	[50]	[25]	103	769	UT	1	HoldLong	(8)	39	-13	25	20	2.2,98	77
10	Sep/14	10	11.02	12.37	12.89(0.47)	12.97(0.62)	13.14(2.58)	13.89	1.8	23	21(6)	50	[9]	[63]	[57]	117	957	UT	2.2	HoldLong	(9)	50	60	44	20	2.9,94	77

11	Sep/14	9	11.02	12.37	12.83(0.23)	12.89(0.39)	12.81(1.43)	13.47	1.5	23	15(2.3)	50	[5]	[37]	[47]	95	630	UT	2.7	OpenLong?	(6)	28	71	51	20	2.6,80	77
12	Sep/13	15	10.82	12.11	12.8(0.16)	12.84(0.08)	12.63(0.08)	12.99	1.4	21	13(-0.4)	50	[3]	[7]	[22]	29	10	UT	1.7	OpenLong?	(2)	2	26	30	20	0.9,56	82
13	Sep/13	14	10.82	12.11	12.78(0.31)	12.84(0)	12.62(-0.47)	12.82	1.3	21	13(-4.7)	50	[6]	[-4]	[15]	-16	-401	RG	1	SmallShort	(2)	-9	45	-1	0	0.2,29	82
14	Sep/13	13	10.82	12.11	12.74(0.24)	12.83(-0.16)	12.68(-1.01)	12.53	1.1	21	18(-2.8)	50	[5]	[-16]	[-7]	-59	-658	DR	-0.5	OpenShort	(5)	-20	33	-38	-20	-0.7,9	82
15	Sep/13	12	10.82	12.11	12.71(0.16)	12.85(-0.31)	12.81(-1.31)	12.32	1	21	21(-1.8)	30	[3]	[-24]	[-33]	-60	-803	DR	-1.5	OpenShort	(3)	-26	-25	-47	-20	-1.2,20	82

16	Sep/13	11	10.82	12.11	12.69(0.16)	12.89(-0.15)	12.98(-0.61)	12.48	1.1	21	23(-1.4)	15	[3]	[-9]	[-45]	-13	-487	DR	-1.4	OpenShort	(5)	-12	-71	-33	-20	-0.6,52	82
17	Sep/13	10	10.82	12.11	12.67(0.4)	12.91(0.23)	13.06(0.23)	12.96	1.4	21	24(-1.7)	50	[8]	[12]	[-11]	56	-118	CR	-0.3	HoldShort	(6)	5	-25	-11	-15	0.8,86	82
18	Sep/13	9	10.82	12.11	12.62(0.48)	12.88(0.31)	13.03(0.39)	13.13	1.5	21	26(-0.5)	50	[9]	[17]	[5]	82	11	UT	0.2	HoldLong?	(11)	8	-3	1	20	1.3,99	82
19	Sep/10	15	10.65	11.87	12.56(0.24)	12.84(0.31)	12.98(0.7)	13.15	1.7	20	26(0.2)	50	[5]	[22]	[12]	85	403	UT	0.4	HoldLong?	(9)	14	4	5	20	1.4,100	84
20	Sep/10	14	10.65	11.87	12.53(0.24)	12.8(0.23)	12.89(0.62)	13.12	1.7	20	26(1.5)	50	[5]	[20]	[21]	88	382	UT	0.6	OpenLong	(5)	12	31	6	20	1.5,100	84

21	Sep/10	13	10.65	11.87	12.5(0.08)	12.8(0)	12.81(0.31)	12.91	1.5	20	25(0.7)	50	[2]	[11]	[8]	78	325	UT	0.3	HoldLong	(3)	6	9	7	20	1.1,100	84
22	Sep/10	12	10.65	11.87	12.49(0.16)	12.77(0.24)	12.77(0.31)	12.85	1.5	20	24(0.8)	50	[3]	[13]	[-1]	71	207	CR	0.2	HoldShort	(2)	6	0	4	-16	1,96	84
23	Sep/10	11	10.65	11.87	12.47(0.16)	12.74(0.79)	12.73(0.16)	12.85	1.5	20	23(0.7)	50	[3]	[16]	[3]	70	181	UT	0.4	OpenLong	(3)	3	20	3	-20	1.1,92	84
24	Sep/10	10	10.65	11.87	12.45(0.24)	12.64(0.56)	12.71(-0.16)	12.72	1.4	20	22(0)	50	[5]	[8]	[-10]	58	-65	CR	0	HoldShort	(3)	-3	0	-2	-20	0.8,88	84
25	Sep/10	9	10.65	11.87	12.42(0.16)	12.57(0.64)	12.73(-0.08)	12.72	1.4	20	22(0.5)	50	[3]	[10]	[-2]	59	58	CR	-0	HoldShort?	(3)	-2	3	-5	-20	0.9,86	84

26	Sep/9	15	10.52	11.58	12.4(0.16)	12.49(0.48)	12.74(-0.16)	12.7	1.6	19	22(-1.3)	50	[3]	[6]	[0]	60	37	UT	-0.1	OpenLong?	(3)	-3	5	-8	0	0.9,87	84
27	Sep/9	14	10.52	11.58	12.38(0.16)	12.43(0.57)	12.76(0.08)	12.67	1.6	19	23(0)	50	[3]	[12]	[-4]	63	90	CR	-0.3	HoldShort	(3)	2	-11	-10	15	0.9,90	84
28	Sep/9	13	10.52	11.58	12.36(0.32)	12.36(0.65)	12.75(1.35)	12.74	1.6	19	23(0.3)	50	[6]	[38]	[4]	75	325	UT	-0	HoldLong	(6)	26	-4	2	20	1.2,95	84
29	Sep/9	12	10.52	11.58	12.32(0.33)	12.28(0.16)	12.58(1.29)	12.77	1.7	19	23(0.7)	50	[6]	[32]	[21]	83	365	UT	0.6	HoldLong	(6)	25	-8	20	20	1.4,98	84
30	Sep/9	11	10.52	11.58	12.28(0.33)	12.26(0.25)	12.42(1.39)	12.82	1.7	19	22(1.8)	50	[6]	[35]	[33]	93	461	UT	1.3	OpenLong	(6)	27	2	54	20	1.8,98	84

31	Sep/9	10	10.52	11.58	12.24(0.49)	12.23(0.25)	12.25(1.41)	12.81	1.7	19	20(1.1)	50	[9]	[36]	[44]	68	335	UT	2	OpenLong	(6)	27	37	42	20	2.1,65	84
32	Sep/9	9	10.52	11.58	12.18(0.16)	12.23(0)	12.08(0.92)	12.57	1.5	19	19(0.4)	50	[3]	[23]	[55]	22	388	UT	1.9	OpenLong?	(6)	18	105	24	20	1.5,34	84
33	Sep/8	15	10.35	11.34	12.16(-0.08)	12.2(-0.41)	11.97(-0.08)	11.92	1.2	16	19(-0.8)	25	[-2]	[-3]	[-11]	-68	-143	RG	-0.2	Wait?	(0)	-2	-6	-12	-20	-0.9,5	68
34	Sep/8	14	10.35	11.34	12.17(-0.08)	12.25(-0.24)	11.98(-0.91)	11.96	1.3	16	20(0.4)	10	[-2]	[-17]	[-11]	-57	-321	RG	-0.1	Wait	(-2)	-18	-2	-5	-20	-0.8,13	68
35	Sep/8	13	10.35	11.34	12.17(0)	12.28(-0.24)	12.09(-1.06)	11.97	1.3	16	19(0.3)	0	[0]	[-20]	[-19]	-51	-435	DR	-0.5	OpenShort	(-2)	-20	-21	-15	-20	-0.8,19	68

36	Sep/8	12	10.35	11.34	12.18(-0.16)	12.31(-0.24)	12.22(-0.81)	12.1	1.4	16	19(-0.1)	15	[-3]	[-15]	[-5]	-32	-112	RG	-0.5	Wait	(0)	-16	31	-36	-20	-0.3,26	68
37	Sep/8	11	10.35	11.34	12.2(-0.16)	12.34(-0.16)	12.32(-0.96)	11.91	1.2	16	19(0.5)	-5	[-3]	[-18]	[-26]	-41	-318	RG	-1.7	SmallLong	(-3)	-18	-6	-45	-20	-1.2,39	68
38	Sep/8	10	10.35	11.34	12.22(-0.16)	12.34(0)	12.44(-0.72)	11.95	1.3	16	19(0.2)	-5	[-3]	[-11]	[-50]	-6	-241	RG	-2.1	SmallLong	(-3)	-14	-88	-35	-20	-1.1,72	68
39	Sep/8	9	10.35	11.34	12.22(0)	12.36(0.41)	12.53(0.48)	12.52	1.7	16	18(0.6)	45	[0]	[16]	[-5]	76	349	CR	-0	OpenShort?	(0)	9	-15	-1	0	1.2,96	68
40	Sep/7	15	10.23	11.15	12.24(0.25)	12.31(0.49)	12.47(0.56)	12.62	1.9	19	18(0.8)	50	[5]	[23]	[10]	93	201	UT	0.7	HoldLong?	(2)	11	3	9	20	1.7,100	75

41	Sep/7	14	10.23	11.15	12.21(0.41)	12.25(0.74)	12.4(0.4)	12.6	1.9	19	17(-0.7)	50	[8]	[23]	[12]	98	14	UT	1	HoldLong	(5)	8	19	17	20	1.9,100	75
42	Sep/7	13	10.23	11.15	12.16(0.33)	12.16(0.41)	12.35(0.65)	12.48	1.8	19	18(-1)	50	[6]	[24]	[13]	80	94	UT	0.6	HoldLong	(6)	12	13	10	20	1.5,92	75
43	Sep/7	12	10.23	11.15	12.12(0.17)	12.11(0.25)	12.27(0.66)	12.4	1.8	19	19(0.1)	50	[3]	[22]	[20]	67	220	UT	0.6	OpenLong	(6)	13	28	8	20	1.2,87	75
44	Sep/7	11	10.23	11.15	12.1(0.25)	12.11(0)	12.19(0.25)	12.22	1.6	19	19(-1.5)	50	[5]	[12]	[2]	47	-87	UT	0.1	OpenLong	(3)	5	-13	12	20	0.5,84	75
45	Sep/7	10	10.23	11.15	12.07(0.25)	12.08(0.17)	12.16(0.5)	12.3	1.7	19	20(-0.5)	50	[5]	[19]	[10]	51	65	UT	0.6	OpenLong	(6)	10	-6	17	20	0.9,78	75

46	Sep/7	9	10.23	11.15	12.04(0.33)	12.08(0)	12.1(1.09)	12.34	1.7	19	21(-1.1)	50	[6]	[28]	[31]	44	193	UT	0.9	OpenLong?	(5)	21	38	16	20	1.2,64	75
47	Sep/3	15	10.07	10.76	12(0.42)	12.06(-0.25)	11.97(0.25)	12.1	1.9	16	22(-6.5)	50	[8]	[10]	[13]	10	-273	UT	0.5	OpenLong?	(5)	5	19	5	20	0.4,50	70
48	Sep/3	14	10.07	10.76	11.95(0.34)	12.09(-0.33)	11.94(-0.33)	11.98	1.8	16	28(-5.2)	50	[7]	[-2]	[-3]	-1	-390	DR	0.1	OpenShort	(6)	-6	-10	-0	8	0.1,47	70
49	Sep/3	13	10.07	10.76	11.91(0.34)	12.13(-0.25)	11.98(-0.08)	12.04	1.8	16	33(-3.1)	50	[7]	[4]	[1]	-5	-248	UT	0.2	OpenLong	(8)	-2	0	-2	17	0.4,35	70
50	Sep/3	12	10.07	10.76	11.87(0.42)	12.13(0)	11.99(-0.17)	12.04	1.8	16	37(-2.6)	50	[8]	[5]	[11]	-5	-317	UT	0.1	OpenLong	(7)	-3	58	-2	-20	0.4,35	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI