|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.8100 One month high (close): $17.7800
TBT Daily Change: 0.65% Daily StdDev 1.63% TBT EMA_5_Trend: -0.75% 10Minute StdDev: $0.1623
Latest Price : $16.92(0.65%) | Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 9 | 17.27 | 17.27 | 17.09(-0.18) | 16.91(-0.18) | 16.84(-0.06) | 16.84 | -1.9 | | -3 | 94(-1.3) | -50 | [-11] | [-14] | [4] | -78 | 10 | DP | 0 | OpenShort? | | (-11) | -4 | 11 | 1 | 6 | -1.2,2 | 39 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.91(hourly_sma_10 0.42%) 17.09(hourly_sma_20 1.48%) 17.27(daily_ema_10 2.55%) 17.27(daily_ema_20 2.55%)
|
| | | 2 | Sep/14 | 16 | 17.3 | 17.32 | 17.12(-0.17) | 16.94(-0.24) | 16.85(-0.06) | 16.81 | -2.2 | | -2 | 95(-3.9) | -50 | [-10] | [-15] | [-0] | -82 | -30 | DT | -0.2 | HoldShort | | (-11) | -4 | -4 | 1 | 12 | -1.4,3 | 44 | | 3 | Sep/14 | 15 | 17.3 | 17.32 | 17.15(-0.17) | 16.98(-0.24) | 16.85(0) | 16.82 | -2.2 | | -2 | 99(4.5) | -50 | [-11] | [-11] | [-7] | -85 | -24 | DT | -0.2 | OpenShort? | | (-11) | 0 | -15 | 2 | -20 | -1.5,3 | 44 | | 4 | Sep/14 | 14 | 17.3 | 17.32 | 17.18(-0.12) | 17.02(-0.23) | 16.86(-0.3) | 16.86 | -2 | | -2 | 95(5.4) | -50 | [-7] | [-29] | [-3] | -82 | -146 | DT | 0 | OpenShort | | (-11) | -19 | -8 | 9 | -20 | -1.5,6 | 44 | | 5 | Sep/14 | 13 | 17.3 | 17.32 | 17.2(-0.17) | 17.06(-0.18) | 16.91(-0.35) | 16.88 | -1.9 | | -2 | 89(6.7) | -50 | [-11] | [-31] | [-2] | -85 | -109 | DT | -0.2 | OpenShort | | (-8) | -22 | -8 | 14 | -18 | -1.6,5 | 44 | | | | |
| 6 | Sep/14 | 12 | 17.3 | 17.32 | 17.23(-0.06) | 17.09(-0.23) | 16.97(-0.41) | 16.9 | -1.8 | | -2 | 83(6.4) | -30 | [-4] | [-35] | [3] | -92 | -231 | DP | -0.4 | OpenShort | | (-8) | -25 | 23 | -2 | -20 | -1.8,3 | 44 | | 7 | Sep/14 | 11 | 17.3 | 17.32 | 17.24(-0.12) | 17.13(-0.23) | 17.04(-0.41) | 16.84 | -2.1 | | -2 | 76(13.7) | -50 | [-7] | [-36] | [-8] | -110 | -213 | DT | -1.2 | HoldShort | | (-8) | -25 | 0 | -21 | -20 | -2.4,0 | 44 | | 8 | Sep/14 | 10 | 17.3 | 17.32 | 17.26(-0.06) | 17.17(-0.35) | 17.11(-0.47) | 16.84 | -2.1 | | -2 | 63(14.6) | -50 | [-4] | [-42] | [-40] | -126 | -297 | DT | -2 | HoldShort | | (-8) | -29 | -92 | -25 | -20 | -3.1,2 | 44 | | 9 | Sep/14 | 9 | 17.3 | 17.32 | 17.26(0) | 17.23(-0.17) | 17.19(-0.12) | 17.09 | -1 | | -2 | 48(1.2) | -25 | [0] | [-14] | [-18] | -85 | -130 | DR | -0.9 | HoldShort? | | (0) | -7 | -44 | -10 | -17 | -1.7,8 | 44 | | 10 | Sep/13 | 16 | 17.33 | 17.37 | 17.27(-0.06) | 17.26(-0.12) | 17.19(0) | 17.21 | -0.6 | | -1 | 47(-8.9) | -10 | [-4] | [-5] | [2] | -47 | 28 | DP | 0 | OpenShort | | (0) | 0 | 4 | -3 | 18 | -0.6,18 | 54 | | | | |
| 11 | Sep/13 | 15 | 17.33 | 17.37 | 17.28(-0.12) | 17.28(-0.12) | 17.21(-0.06) | 17.2 | -0.7 | | -1 | 56(-1.9) | -45 | [-7] | [-10] | [-1] | -52 | 53 | DT | -0.1 | OpenShort? | | (-4) | -4 | 0 | 0 | -12 | -0.8,18 | 54 | | 12 | Sep/13 | 14 | 17.33 | 17.37 | 17.3(-0.06) | 17.3(-0.17) | 17.22(-0.06) | 17.2 | -0.7 | | -1 | 58(-3.7) | -30 | [-4] | [-10] | [-6] | -54 | -16 | DT | -0.2 | OpenShort | | (-4) | -4 | -15 | -3 | -12 | -0.9,19 | 54 | | 13 | Sep/13 | 13 | 17.33 | 17.37 | 17.31(-0.12) | 17.33(-0.06) | 17.23(-0.23) | 17.24 | -0.5 | | -1 | 61(-2.9) | -45 | [-7] | [-18] | [3] | -37 | 22 | DP | 0.1 | OpenShort | | (-8) | -14 | 11 | -0 | -12 | -0.6,28 | 54 | | 14 | Sep/13 | 12 | 17.33 | 17.37 | 17.33(-0.06) | 17.34(-0.06) | 17.27(-0.23) | 17.21 | -0.6 | | -1 | 64(-3.7) | -25 | [-4] | [-18] | [-8] | -52 | -67 | DT | -0.5 | OpenShort | | (-4) | -14 | -8 | -13 | -20 | -1,23 | 54 | | 15 | Sep/13 | 11 | 17.33 | 17.37 | 17.34(-0.12) | 17.35(-0.06) | 17.31(-0.23) | 17.23 | -0.5 | | -1 | 68(-2.4) | -40 | [-7] | [-18] | [-4] | -45 | 2 | DT | -0.6 | OpenShort | | (-8) | -14 | 8 | -23 | -20 | -0.9,28 | 54 | | | | |
| 16 | Sep/13 | 10 | 17.33 | 17.37 | 17.36(-0.12) | 17.36(0.06) | 17.35(-0.23) | 17.21 | -0.6 | | -1 | 70(0.1) | -50 | [-7] | [-15] | [-18] | -36 | -28 | DT | -1.1 | OpenShort | | (-8) | -14 | -22 | -19 | -20 | -1.1,42 | 54 | | 17 | Sep/13 | 9 | 17.33 | 17.37 | 17.38(-0.06) | 17.35(0.06) | 17.39(-0.17) | 17.27 | -0.3 | | -1 | 70(-2.2) | -40 | [-4] | [-10] | [-22] | -14 | -43 | DT | -0.9 | OpenShort? | | (-4) | -11 | -54 | -10 | -20 | -0.8,56 | 54 | | 18 | Sep/10 | 16 | 17.35 | 17.38 | 17.39(-0.06) | 17.34(0.17) | 17.42(0.06) | 17.42 | 0.4 | | -1 | 72(-5.2) | -20 | [-4] | [7] | [-0] | 24 | 93 | RG | 0 | Wait | | (-4) | 4 | 0 | 4 | -11 | 0.2,69 | 58 | | 19 | Sep/10 | 15 | 17.35 | 17.38 | 17.4(-0.06) | 17.31(0.12) | 17.41(0.12) | 17.42 | 0.4 | | -1 | 78(-5.4) | -15 | [-4] | [10] | [3] | 22 | 98 | UR | 0.1 | SmallShort? | | (-4) | 8 | 4 | 6 | 11 | 0.1,69 | 58 | | 20 | Sep/10 | 14 | 17.35 | 17.38 | 17.41(-0.06) | 17.31(0) | 17.39(0.12) | 17.41 | 0.3 | | -1 | 83(-4) | -15 | [-4] | [6] | [5] | 16 | 88 | UR | 0.1 | SmallShort | | (-4) | 8 | -7 | 13 | 20 | 0,66 | 58 | | | | |
| 21 | Sep/10 | 13 | 17.35 | 17.38 | 17.42(-0.06) | 17.31(0) | 17.37(0.35) | 17.43 | 0.4 | | -1 | 87(-3.2) | -5 | [-4] | [20] | [3] | 13 | 154 | UR | 0.4 | SmallShort | | (-4) | 22 | -7 | 20 | 20 | 0.1,60 | 58 | | 22 | Sep/10 | 12 | 17.35 | 17.38 | 17.43(-0.11) | 17.29(-0.06) | 17.31(0.35) | 17.45 | 0.5 | | -1 | 90(-8.7) | 5 | [-7] | [17] | [21] | 4 | 203 | UR | 0.8 | SmallShort | | (-4) | 22 | 29 | 21 | 20 | 0.1,51 | 58 | | 23 | Sep/10 | 11 | 17.35 | 17.38 | 17.45(-0.11) | 17.3(-0.06) | 17.25(0.23) | 17.37 | 0.1 | | -1 | 99(-6.4) | -5 | [-7] | [10] | [13] | -23 | 114 | UR | 0.6 | SmallShort | | (-7) | 14 | 22 | 24 | 20 | -0.4,37 | 58 | | 24 | Sep/10 | 10 | 17.35 | 17.38 | 17.47(-0.11) | 17.31(-0.17) | 17.21(0.12) | 17.31 | -0.2 | | -1 | 105(-0.6) | -5 | [-7] | [-0] | [8] | -46 | 47 | UR | 0.5 | SmallShort | | (-11) | 8 | 4 | 16 | 20 | -0.8,24 | 58 | | 25 | Sep/10 | 9 | 17.35 | 17.38 | 17.49(-0.11) | 17.34(-0.12) | 17.19(-0.12) | 17.3 | -0.3 | | -1 | 106(-0.8) | 15 | [-7] | [-14] | [26] | -60 | -33 | RG | 0.5 | Wait? | | (-7) | -8 | 66 | 17 | 18 | -0.9,13 | 58 | | | | |
| 26 | Sep/9 | 16 | 17.37 | 17.38 | 17.51(-0.17) | 17.36(-0.23) | 17.21(-0.35) | 17.12 | -1 | | -3 | 107(31.9) | -50 | [-11] | [-33] | [-12] | -95 | -138 | DT | -0.4 | OpenShort | | (-11) | -22 | -26 | 9 | -20 | -1.9,3 | 53 | | 27 | Sep/9 | 15 | 17.37 | 17.38 | 17.54(-0.17) | 17.4(-0.23) | 17.27(-0.35) | 17.19 | -0.7 | | -3 | 75(3.6) | -50 | [-11] | [-34] | [2] | -95 | -119 | DP | -0.4 | OpenShort? | | (-11) | -22 | 18 | 1 | -20 | -1.9,3 | 53 | | 28 | Sep/9 | 14 | 17.37 | 17.38 | 17.57(-0.23) | 17.44(-0.29) | 17.33(-0.46) | 17.14 | -0.9 | | -3 | 71(10.8) | -50 | [-14] | [-43] | [-11] | -110 | -126 | DT | -1.1 | HoldShort | | (-11) | -29 | -15 | -5 | -20 | -2.4,0 | 53 | | 29 | Sep/9 | 13 | 17.37 | 17.38 | 17.61(-0.11) | 17.49(-0.29) | 17.41(-0.46) | 17.18 | -0.8 | | -3 | 60(13.1) | -50 | [-7] | [-41] | [-35] | -123 | -245 | DT | -1.5 | HoldShort | | (-15) | -29 | -84 | -17 | -20 | -2.9,0 | 53 | | 30 | Sep/9 | 12 | 17.37 | 17.38 | 17.63(-0.06) | 17.54(-0.11) | 17.49(-0.11) | 17.41 | 0.2 | | -3 | 47(2.8) | -30 | [-4] | [-13] | [-6] | -97 | -87 | DT | -0.7 | OpenShort | | (-4) | -7 | -11 | -8 | -17 | -1.9,1 | 53 | | | | |
| 31 | Sep/9 | 11 | 17.37 | 17.38 | 17.63(0) | 17.56(-0.11) | 17.51(-0.11) | 17.44 | 0.3 | | -3 | 44(1.5) | -20 | [0] | [-12] | [-12] | -94 | -137 | DR | -0.6 | HoldShort | | (-4) | -7 | -25 | -13 | -11 | -1.8,1 | 53 | | 32 | Sep/9 | 10 | 17.37 | 17.38 | 17.63(0) | 17.58(-0.11) | 17.53(-0.06) | 17.51 | 0.6 | | -3 | 43(-0.5) | -15 | [0] | [-9] | [-0] | -72 | -86 | DT | -0.2 | OpenShort | | (0) | -4 | 4 | -5 | -11 | -1.2,8 | 53 | | 33 | Sep/9 | 9 | 17.37 | 17.38 | 17.63(0) | 17.6(-0.17) | 17.54(-0.17) | 17.5 | 0.5 | | -3 | 43(0.4) | -20 | [0] | [-18] | [-8] | -74 | -123 | DR | -0.4 | OpenShort? | | (0) | -11 | -22 | -8 | 11 | -1.3,9 | 53 | | 34 | Sep/8 | 16 | 17.42 | 17.43 | 17.63(0) | 17.63(-0.11) | 17.57(-0.11) | 17.56 | 0.5 | | -1 | 43(3.2) | -0 | [0] | [-10] | [-1] | -54 | -77 | DR | -0.1 | OpenShort | | (4) | -7 | 4 | -10 | -6 | -0.7,14 | 55 | | 35 | Sep/8 | 15 | 17.42 | 17.43 | 17.64(0.06) | 17.65(-0.06) | 17.59(-0.06) | 17.55 | 0.5 | | -1 | 40(-1) | 25 | [4] | [-4] | [-3] | -56 | -126 | DR | -0.4 | OpenShort? | | (0) | -4 | 11 | -18 | -20 | -0.8,14 | 55 | | | | |
| 36 | Sep/8 | 14 | 17.42 | 17.43 | 17.64(0) | 17.66(-0.11) | 17.6(-0.17) | 17.52 | 0.4 | | -1 | 41(-0.3) | -15 | [0] | [-14] | [-9] | -49 | -103 | DR | -0.7 | OpenShort | | (0) | -11 | -15 | -19 | -11 | -1,26 | 55 | | 37 | Sep/8 | 13 | 17.42 | 17.43 | 17.64(0) | 17.68(-0.17) | 17.63(-0.23) | 17.56 | 0.5 | | -1 | 41(-0.5) | -25 | [0] | [-19] | [-12] | -25 | -97 | DR | -0.6 | OpenShort | | (0) | -15 | -25 | -15 | -17 | -0.6,40 | 55 | | 38 | Sep/8 | 12 | 17.42 | 17.43 | 17.63(0.11) | 17.71(-0.06) | 17.67(-0.17) | 17.63 | 0.7 | | -1 | 42(-11.5) | 15 | [7] | [-10] | [-6] | -1 | -152 | DR | -0.3 | OpenShort | | (4) | -11 | -11 | -11 | -6 | 0,49 | 55 | | 39 | Sep/8 | 11 | 17.42 | 17.43 | 17.61(0.11) | 17.72(-0.06) | 17.7(-0.06) | 17.66 | 0.9 | | -1 | 53(-6.9) | 25 | [7] | [-3] | [-4] | 7 | -95 | DR | -0.3 | OpenShort | | (7) | -4 | 7 | -20 | -20 | 0.3,49 | 55 | | 40 | Sep/8 | 10 | 17.42 | 17.43 | 17.59(0.11) | 17.73(0.06) | 17.71(-0.06) | 17.64 | 0.8 | | -1 | 60(-4.8) | 15 | [7] | [0] | [-6] | 21 | -95 | DR | -0.4 | OpenShort | | (7) | -4 | 4 | -16 | -20 | 0.3,63 | 55 | | | | |
| 41 | Sep/8 | 9 | 17.42 | 17.43 | 17.57(0.11) | 17.72(0.11) | 17.72(-0.11) | 17.63 | 0.7 | | -1 | 65(-3.8) | -15 | [7] | [-1] | [-22] | 32 | -106 | DR | -0.5 | OpenShort? | | (7) | -7 | -53 | -9 | -20 | 0.3,74 | 55 | | 42 | Sep/7 | 16 | 17.43 | 17.4 | 17.55(0.11) | 17.7(0.11) | 17.72(0) | 17.78 | 1.2 | | 1 | 69(4.5) | 20 | [7] | [7] | [-1] | 66 | 21 | CR | 0.2 | HoldShort | | (11) | 0 | 0 | -3 | -11 | 1.2,86 | 56 | | 43 | Sep/7 | 15 | 17.43 | 17.4 | 17.53(0.17) | 17.68(0.17) | 17.74(-0.06) | 17.78 | 1.2 | | 1 | 64(1.2) | 50 | [11] | [6] | [11] | 69 | -45 | UT | 0.2 | OpenLong? | | (7) | -4 | 32 | -4 | 11 | 1.3,86 | 56 | | 44 | Sep/7 | 14 | 17.43 | 17.4 | 17.5(0.06) | 17.65(0.11) | 17.75(-0.06) | 17.69 | 0.9 | | 1 | 63(0.5) | -15 | [4] | [2] | [-9] | 59 | 34 | CR | -0.3 | HoldShort | | (7) | -4 | -15 | -14 | -17 | 1,84 | 56 | | 45 | Sep/7 | 13 | 17.43 | 17.4 | 17.49(0.11) | 17.63(0.17) | 17.76(0.28) | 17.73 | 1 | | 1 | 62(1.4) | 40 | [7] | [26] | [-1] | 74 | 100 | CR | -0.2 | HoldShort | | (7) | 18 | 0 | -11 | 11 | 1.3,91 | 56 | | | | |
| 46 | Sep/7 | 12 | 17.43 | 17.4 | 17.47(0.11) | 17.6(0.11) | 17.71(0.23) | 17.73 | 1 | | 1 | 61(2.6) | 20 | [7] | [21] | [-8] | 80 | 98 | CR | 0.1 | OpenShort | | (11) | 15 | -25 | -9 | 17 | 1.4,95 | 56 | | 47 | Sep/7 | 11 | 17.43 | 17.4 | 17.45(0.17) | 17.58(0.11) | 17.67(0.34) | 17.8 | 1.2 | | 1 | 58(6.3) | 50 | [11] | [29] | [6] | 100 | 115 | UT | 0.7 | HoldLong | | (7) | 21 | 0 | 11 | 20 | 2,100 | 56 | | 48 | Sep/7 | 10 | 17.43 | 17.4 | 17.42(0.11) | 17.56(0.34) | 17.61(0.34) | 17.8 | 1.2 | | 1 | 52(9.1) | 50 | [7] | [36] | [16] | 106 | 195 | UT | 1.2 | HoldLong | | (11) | 21 | 22 | 35 | 20 | 2.4,96 | 56 | | 49 | Sep/7 | 9 | 17.43 | 17.4 | 17.4(0.12) | 17.5(0.29) | 17.55(0.29) | 17.74 | 1 | | 1 | 43(8.2) | 50 | [8] | [31] | [37] | 108 | 153 | UT | 1.5 | HoldLong? | | (8) | 18 | 87 | 36 | 20 | 2.6,93 | 56 | | 50 | Sep/3 | 16 | 17.43 | 17.33 | 17.4(0) | 17.45(0.17) | 17.55(0) | 17.5 | 0.2 | | -2 | 35(1.1) | -5 | [0] | [7] | [5] | 68 | 70 | UR | 0 | SmallShort | | (0) | 0 | 0 | 23 | 11 | 1.1,90 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|