ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $22.0900 One month high (close): $25.2250

ONEM Daily Change: 1% Daily StdDev 2.88% ONEM EMA_5_Trend: 0.9% 10Minute StdDev: $0.3288

Latest Price : $25.23(1%)

Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.3)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	9	24.09	24.52	24.7(0.16)	25.04(0.04)	25.04(-0.28)	24.86	1	7	53(-3.4)	25	[6]	[-6]	[-12]	41	-174	DR	-0.4	OpenShort?	(6)	-10	-15	-13	-20	0.4,81	61
Daily Trend: % Up Forces: 25.04(hourly_sma_10 0.72%) Down Forces: Support Levels: 24.7(hourly_sma_20 -0.64%) 24.52(daily_ema_10 -1.37%) 24.09(daily_ema_20 -3.1%) Resistance Levels:

2	Sep/14	15	23.98	24.43	24.66(0.12)	25.03(0.04)	25.11(-0.2)	24.97	1.3	6	57(-2.6)	15	[4]	[-4]	[-13]	59	-43	DR	-0.3	OpenShort?	(7)	-7	-26	-7	-20	0.7,91	62
3	Sep/14	14	23.98	24.43	24.63(0.12)	25.02(0.16)	25.11(0)	25.16	1.6	6	59(2.6)	35	[4]	[5]	[-2]	75	97	CR	0	HoldShort	(7)	0	-4	-3	-4	1.2,95	62
4	Sep/14	13	23.98	24.43	24.6(0.16)	24.98(0.4)	25.16(0.24)	25.19	1.6	6	57(2.6)	50	[6]	[18]	[1]	79	137	UT	0.1	OpenLong	(4)	8	11	-5	-20	1.4,94	62
5	Sep/14	12	23.98	24.43	24.56(0.12)	24.88(0.57)	25.1(0.24)	25.11	1.5	6	54(2.9)	40	[4]	[20]	[-4]	79	159	CR	0	OpenShort	(6)	8	0	-9	-20	1.4,94	62

6	Sep/14	11	23.98	24.43	24.53(0.04)	24.74(0.28)	25.04(0.28)	25.11	1.5	6	51(2.1)	25	[1]	[16]	[-1]	85	269	CR	0.2	OpenShort	(3)	10	-11	2	20	1.5,97	62
7	Sep/14	10	23.98	24.43	24.52(0.16)	24.67(0.37)	24.97(0.36)	25.19	1.6	6	49(5.5)	50	[6]	[21]	[5]	93	197	UT	0.6	OpenLong	(4)	13	-5	1	20	1.8,98	62
8	Sep/14	9	23.98	24.43	24.48(0.16)	24.58(0.41)	24.88(0.32)	25.23	1.7	6	44(5.8)	50	[6]	[20]	[26]	107	228	UT	1.1	HoldLong?	(4)	11	54	9	20	2.3,99	62
9	Sep/13	15	23.91	24.38	24.44(0.16)	24.48(0.2)	24.8(0.61)	24.84	1.3	7	38(-1.2)	50	[6]	[27]	[2]	80	151	UT	0.1	HoldLong?	(4)	21	-4	1	20	1.4,95	67
10	Sep/13	14	23.91	24.38	24.4(0.12)	24.43(0.29)	24.65(0.82)	24.87	1.4	7	39(2.2)	50	[4]	[36]	[16]	89	275	UT	0.8	OpenLong	(6)	29	24	15	20	1.7,96	67

11	Sep/13	13	23.91	24.38	24.37(0.12)	24.36(0.29)	24.45(0.33)	24.7	1.1	7	37(1.2)	50	[4]	[19]	[3]	79	102	UT	1	OpenLong	(4)	12	-18	40	20	1.3,96	67
12	Sep/13	12	23.91	24.38	24.34(0.12)	24.29(0.21)	24.37(0.41)	24.83	1.3	7	36(3.3)	50	[4]	[20]	[20]	76	180	UT	1.8	OpenLong	(4)	14	8	50	20	1.9,78	67
13	Sep/13	11	23.91	24.38	24.31(0.16)	24.24(0.17)	24.27(0.54)	24.77	1.2	7	32(2.5)	50	[6]	[24]	[44]	44	163	UT	2.2	OpenLong	(4)	19	92	16	20	2,44	67
14	Sep/13	10	23.91	24.38	24.27(-0.04)	24.2(-0.21)	24.14(-0.25)	24.12	0.3	7	30(0.5)	50	[-1]	[-12]	[13]	-42	-84	RG	-0.1	Wait	(0)	-9	43	-11	8	-0.7,26	67
15	Sep/13	9	23.91	24.38	24.28(-0.04)	24.25(-0.33)	24.2(-0.33)	23.82	-0.1	7	29(3.5)	0	[-1]	[-17]	[-31]	-75	-234	RG	-1.8	SmallLong?	(-1)	-12	-72	-17	-20	-2.2,30	67

16	Sep/10	15	23.85	24.32	24.28(0)	24.33(-0.12)	24.28(0.29)	24.33	0.7	5	26(-1.5)	40	[0]	[9]	[5]	-4	93	UR	0.3	SmallShort?	(1)	10	3	8	20	0.2,41	70
17	Sep/10	14	23.85	24.32	24.29(-0.04)	24.36(-0.12)	24.28(0)	24.31	0.7	5	27(-1)	25	[-1]	[-2]	[6]	-8	51	RG	0.5	Wait	(0)	0	9	13	12	0.1,40	70
18	Sep/10	13	23.85	24.32	24.3(-0.08)	24.39(-0.04)	24.21(-0.21)	24.25	0.6	5	28(-1.9)	-5	[-3]	[-8]	[-5]	-24	9	RG	0.2	Wait	(-1)	-7	-9	11	-20	-0.3,34	70
19	Sep/10	12	23.85	24.32	24.32(-0.04)	24.4(0.12)	24.26(-0.12)	24.31	0.7	5	30(-1.5)	15	[-1]	[-2]	[1]	-27	12	RG	0.2	Wait	(-3)	-4	17	-8	-20	-0,23	70
20	Sep/10	11	23.85	24.32	24.33(-0.12)	24.37(-0.04)	24.29(-0.33)	24.19	0.5	5	32(-1.7)	5	[-4]	[-13]	[1]	-47	-22	RG	-0.5	Wait	(-3)	-12	27	-24	-20	-0.7,21	70

21	Sep/10	10	23.85	24.32	24.36(-0.12)	24.37(0)	24.37(-0.49)	24	0.2	5	34(-1.3)	-25	[-4]	[-18]	[-28]	-56	-153	DT	-1.6	OpenShort	(-6)	-17	-44	-30	-20	-1.6,34	70
22	Sep/10	9	23.85	24.32	24.39(-0.16)	24.37(0)	24.49(-0.29)	24.31	0.7	5	35(-2.3)	-35	[-6]	[-11]	[-11]	-2	61	DT	-0.8	OpenShort?	(-4)	-10	-24	-12	-16	-0.3,56	70
23	Sep/9	15	23.86	24.26	24.43(-0.08)	24.38(0.16)	24.56(0.12)	24.48	0.9	5	37(-2.8)	10	[-3]	[7]	[-2]	25	134	RG	-0.3	Wait?	(-3)	4	-3	-4	-8	0.2,70	74
24	Sep/9	14	23.86	24.26	24.45(-0.12)	24.34(0.12)	24.53(0.25)	24.5	0.9	5	40(-2.5)	5	[-4]	[10]	[0]	33	207	RG	-0.1	Wait	(-3)	9	-10	13	16	0.2,78	74
25	Sep/9	13	23.86	24.26	24.48(0.16)	24.31(0.21)	24.47(0.37)	24.57	1	5	42(-4)	50	[6]	[19]	[-2]	34	-30	CR	0.3	HoldShort	(-3)	13	-21	22	20	0.3,76	74

26	Sep/9	12	23.86	24.26	24.44(0.21)	24.26(0.21)	24.38(0.45)	24.72	1.2	5	46(-3.4)	50	[7]	[22]	[19]	36	7	UT	1.1	OpenLong	(7)	16	24	26	20	0.9,63	74
27	Sep/9	11	23.86	24.26	24.39(0.16)	24.26(0)	24.27(0.33)	24.55	1	5	50(-2.9)	50	[6]	[14]	[19]	-5	-9	UT	0.8	OpenLong	(6)	12	31	9	20	0.5,33	74
28	Sep/9	10	23.86	24.26	24.35(0.04)	24.21(-0.16)	24.19(0.08)	24.33	0.7	5	53(-1.7)	50	[1]	[1]	[15]	-31	-30	UT	0.4	OpenLong	(3)	3	31	-1	20	-0.1,22	74
29	Sep/9	9	23.86	24.26	24.34(0.08)	24.25(-0.21)	24.17(0.04)	24.11	0.4	5	54(-1.8)	45	[3]	[-1]	[-2]	-42	-163	DR	-0.2	OpenShort?	(3)	1	-10	-4	20	-0.6,23	74
30	Sep/8	15	23.84	24.22	24.34(0)	24.3(-0.21)	24.16(0.08)	24.18	0.5	3	56(-0.9)	25	[0]	[-1]	[-1]	-33	-40	DR	0.1	OpenShort?	(1)	3	-4	0	4	-0.4,27	57

31	Sep/8	14	23.84	24.22	24.32(0.04)	24.35(-0.25)	24.14(-0.08)	24.21	0.5	3	57(-0.4)	30	[1]	[-7]	[5]	-27	-112	RG	0.2	Wait	(0)	-3	9	0	20	-0.3,31	57
32	Sep/8	13	23.84	24.22	24.32(0)	24.41(-0.29)	24.16(-0.33)	24.15	0.5	3	58(-0.4)	10	[0]	[-16]	[-3]	-29	-155	DR	-0	OpenShort	(1)	-12	3	-4	-20	-0.4,31	57
33	Sep/8	12	23.84	24.22	24.31(0.04)	24.48(-0.33)	24.24(-0.41)	24.13	0.4	3	58(-1.3)	10	[1]	[-20]	[-4]	-34	-217	DR	-0.3	OpenShort	(0)	-14	-1	-15	-8	-0.5,29	57
34	Sep/8	11	23.84	24.22	24.3(0.08)	24.56(-0.32)	24.34(-0.37)	24.14	0.4	3	59(-1.9)	20	[3]	[-18]	[-5]	-27	-246	DR	-0.5	OpenShort	(3)	-13	10	-22	-20	-0.4,33	57
35	Sep/8	10	23.84	24.22	24.28(-0.04)	24.64(0.08)	24.43(-0.57)	24.07	0.3	3	61(0.3)	-30	[-1]	[-19]	[-29]	-16	-195	DT	-0.9	OpenShort	(1)	-20	-32	-22	-20	-0.5,47	57

36	Sep/8	9	23.84	24.22	24.29(0.12)	24.62(0.24)	24.57(-0.36)	24.3	0.7	3	61(-1.7)	-10	[4]	[-7]	[-24]	12	-217	DR	-0.7	OpenShort?	(0)	-13	-31	-14	-20	0,62	57
37	Sep/7	16	23.86	24.2	24.26(0.12)	24.56(0.24)	24.66(-0.28)	24.52	0.9	1	63(1)	-5	[4]	[-4]	[-12]	39	-86	DR	-0.3	OpenShort	(6)	-10	-17	-10	-20	0.6,74	61
38	Sep/7	15	23.86	24.2	24.23(0.25)	24.5(0.33)	24.73(-0.24)	24.64	1.1	1	62(-3.2)	25	[9]	[0]	[-3]	49	-147	DR	-0.2	OpenShort?	(6)	-8	4	-10	-20	1,74	61
39	Sep/7	14	23.86	24.2	24.17(0.04)	24.42(0.33)	24.79(-0.24)	24.61	1.1	1	65(0.7)	-25	[1]	[-2]	[-7]	53	77	DR	-0.4	OpenShort	(9)	-8	-15	-12	4	1,78	61
40	Sep/7	13	23.86	24.2	24.17(0)	24.34(0.16)	24.85(0.69)	24.72	1.2	1	64(0.2)	0	[0]	[28]	[-1]	69	406	CR	-0.3	HoldShort	(3)	24	-11	-4	20	1.3,86	61

41	Sep/7	12	23.86	24.2	24.16(0.04)	24.3(0.33)	24.68(0.86)	24.8	1.3	1	64(2.6)	30	[1]	[37]	[4]	78	439	UT	0.3	OpenLong	(1)	30	-10	6	20	1.4,93	61
42	Sep/7	11	23.86	24.2	24.15(0.08)	24.22(0.33)	24.47(0.87)	24.87	1.4	1	61(2.4)	45	[3]	[38]	[12]	90	441	UT	0.9	OpenLong	(1)	30	-14	40	20	1.7,97	61
43	Sep/7	10	23.86	24.2	24.13(0.08)	24.14(0.54)	24.26(1.04)	24.97	1.6	1	59(6.9)	45	[3]	[47]	[21]	80	535	UT	1.7	OpenLong	(3)	36	11	39	20	2,80	61
44	Sep/7	9	23.86	24.2	24.11(0.17)	24.01(0.38)	24.01(0.71)	24.89	1.5	1	52(4.2)	50	[6]	[34]	[67]	60	329	UT	2.4	OpenLong?	(3)	25	150	32	20	2.1,57	61
45	Sep/3	15	23.97	24.08	24.07(-0.12)	23.92(-0.17)	23.84(-0.29)	23.84	-0.1	-3	48(23.4)	-30	[-4]	[-14]	[5]	-29	-50	DP	0	OpenShort?	(-3)	-10	9	-2	20	-0.7,39	53

46	Sep/3	14	23.97	24.08	24.1(-0.17)	23.92(0)	23.91(-0.21)	23.78	-0.1	-3	24(0)	-50	[-6]	[-9]	[-7]	-37	-7	DT	-0.4	OpenShort	(-4)	-7	-6	-4	-20	-0.9,36	53
47	Sep/3	13	23.97	24.08	24.14(-0.12)	23.96(-0.04)	23.96(-0.21)	23.82	-0.1	-3	24(0.3)	-50	[-4]	[-9]	[-9]	-36	-57	DT	-0.4	OpenShort	(-4)	-7	-10	-13	-20	-0.9,37	53
48	Sep/3	12	23.97	24.08	24.17(-0.08)	23.97(0.21)	24.01(-0.04)	23.89	-0.1	-3	24(0.4)	-30	[-3]	[2]	[-5]	-24	-47	RG	-0.4	Wait	(-4)	-1	3	-8	-20	-0.8,46	53
49	Sep/3	11	23.97	24.08	24.19(-0.12)	23.92(-0.25)	24.02(0.08)	23.87	-0.1	-3	24(0.3)	-50	[-4]	[-2]	[-15]	-24	16	DT	-0.5	OpenShort	(-4)	3	-45	-8	20	-1,51	53
50	Sep/3	10	23.97	24.08	24.22(0.04)	23.98(-0.12)	24(0.08)	24.19	0.2	-3	23(-0.3)	15	[1]	[1]	[14]	4	-30	UT	0.6	OpenLong	(-1)	3	17	1	20	-0.1,56	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI