|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $401.0000 One month high (close): $417.1200
HUM Daily Change: -0.25% Daily StdDev 1.33% HUM EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $401(-0.25%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 9 | 409.12 | 409.34 | 406.71(-0.03) | 405.24(-0.12) | 403.39(-0.03) | 404.08 | -1 | | -2 | 65(0.9) | 5 | [-2] | [-9] | [14] | -61 | -38 | RG | 0.2 | Wait? | | (-1) | -2 | 43 | -2 | 7 | -0.8,9 | 47 | Sample size 39 Avg positive next hour return: 0.28%(51%) Avg negative next hour return: -0.27%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 405.24(hourly_sma_10 0.29%) 406.71(hourly_sma_20 0.65%) 409.12(daily_ema_20 1.25%) 409.34(daily_ema_10 1.3%)
|
| | | 2 | Sep/14 | 16 | 409.76 | 409.93 | 406.82(-0.03) | 405.72(-0.16) | 403.53(-0.19) | 401.92 | -1.6 | | -2 | 64(-0.8) | -35 | [-2] | [-22] | [-9] | -80 | -137 | DT | -0.5 | HoldShort | | (-5) | -14 | -15 | -11 | -20 | -1.5,8 | 42 | | 3 | Sep/14 | 15 | 409.76 | 409.93 | 406.94(0.02) | 406.38(-0.2) | 404.3(-0.19) | 402.67 | -1.4 | | -2 | 65(-2.2) | -20 | [2] | [-22] | [-14] | -75 | -163 | DR | -0.5 | HoldShort? | | (-2) | -14 | -29 | -14 | -18 | -1.3,8 | 42 | | 4 | Sep/14 | 14 | 409.76 | 409.93 | 406.87(0.01) | 407.21(-0.2) | 405.06(-0.25) | 404.15 | -1.1 | | -2 | 67(-0.8) | -10 | [1] | [-27] | [-2] | -56 | -137 | DR | -0.3 | OpenShort | | (3) | -18 | 2 | -14 | -10 | -0.8,14 | 42 | | 5 | Sep/14 | 13 | 409.76 | 409.93 | 406.83(-0.08) | 408.04(-0.21) | 406.08(-0.25) | 404.03 | -1.2 | | -2 | 68(-0.8) | -50 | [-6] | [-29] | [-10] | -47 | -53 | DT | -0.6 | OpenShort | | (1) | -18 | -17 | -14 | -20 | -0.8,23 | 42 | | | | |
| 6 | Sep/14 | 12 | 409.76 | 409.93 | 407.17(-0.15) | 408.89(-0.16) | 407.1(-0.21) | 404.89 | -1 | | -2 | 69(-11.7) | -50 | [-11] | [-25] | [-10] | -33 | 31 | DT | -0.7 | OpenShort | | (-6) | -15 | -15 | -14 | -20 | -0.7,35 | 42 | | 7 | Sep/14 | 11 | 409.76 | 409.93 | 407.78(-0.14) | 409.53(-0.04) | 407.94(-0.14) | 405.66 | -0.8 | | -2 | 81(-8.7) | -50 | [-10] | [-15] | [-12] | -14 | 48 | DT | -0.6 | OpenShort | | (-12) | -10 | -17 | -8 | -20 | -0.5,49 | 42 | | 8 | Sep/14 | 10 | 409.76 | 409.93 | 408.35(-0.11) | 409.71(0.11) | 408.5(-0.23) | 406.55 | -0.7 | | -2 | 89(-5.5) | -50 | [-8] | [-16] | [-24] | -4 | 10 | DT | -0.4 | OpenShort | | (-10) | -17 | -53 | -4 | -20 | -0.4,56 | 42 | | 9 | Sep/14 | 9 | 409.76 | 409.93 | 408.82(-0.08) | 409.27(0.16) | 409.46(-0.13) | 409.29 | -0.1 | | -2 | 95(-5.5) | -50 | [-6] | [-6] | [-1] | 9 | 54 | DT | -0 | OpenShort? | | (-6) | -10 | 5 | 2 | -20 | 0.1,56 | 42 | | 10 | Sep/13 | 16 | 410.3 | 410.42 | 409.14(-0.09) | 408.6(0.1) | 410(-0.17) | 409.05 | -0.3 | | 0 | 100(-11.8) | -50 | [-7] | [-10] | [-2] | 9 | 44 | DT | -0.2 | OpenShort | | (-7) | -13 | -0 | -4 | -13 | -0,59 | 45 | | | | |
| 11 | Sep/13 | 15 | 410.3 | 410.42 | 409.5(-0.09) | 408.19(0.06) | 410.7(-0.11) | 409.06 | -0.3 | | 0 | 112(-4.7) | -35 | [-7] | [-7] | [4] | 7 | 50 | DP | -0.3 | OpenShort? | | (-7) | -8 | 14 | -6 | 1 | -0.1,59 | 45 | | 12 | Sep/13 | 14 | 410.3 | 410.42 | 409.87(-0.12) | 407.94(0.1) | 411.16(0.04) | 408.31 | -0.4 | | 0 | 117(-6.4) | -50 | [-9] | [5] | [-20] | 3 | 83 | RG | -0.5 | Wait | | (-8) | 3 | -54 | -3 | -13 | -0.3,60 | 45 | | 13 | Sep/13 | 13 | 410.3 | 410.42 | 410.38(-0.05) | 407.54(0.25) | 410.98(0.46) | 411.15 | 0.2 | | 0 | 123(-2.6) | 5 | [-4] | [43] | [-6] | 22 | 175 | RG | 0 | Wait | | (-7) | 34 | -25 | 11 | 10 | 0.1,69 | 45 | | 14 | Sep/13 | 12 | 410.3 | 410.42 | 410.6(-0.01) | 406.54(0.23) | 409.1(0.48) | 412.46 | 0.5 | | 0 | 126(-0.4) | 35 | [-1] | [44] | [8] | 25 | 172 | UR | 0.6 | SmallShort | | (-3) | 36 | 0 | 23 | 20 | 0.3,67 | 45 | | 15 | Sep/13 | 11 | 410.3 | 410.42 | 410.64(-0.03) | 405.6(0.03) | 407.15(0.35) | 412.46 | 0.5 | | 0 | 126(-1.2) | 25 | [-2] | [27] | [21] | 13 | 150 | UR | 0.9 | SmallShort | | (-1) | 26 | 24 | 28 | 20 | 0.3,55 | 45 | | | | |
| 16 | Sep/13 | 10 | 410.3 | 410.42 | 410.77(-0.02) | 405.47(-0.11) | 405.73(0.3) | 411.23 | 0.2 | | 0 | 127(-1.8) | 45 | [-2] | [18] | [39] | -12 | 100 | UR | 0.9 | SmallShort | | (-3) | 22 | 76 | 19 | 20 | 0.1,36 | 45 | | 17 | Sep/13 | 9 | 410.3 | 410.42 | 410.86(-0.11) | 405.93(-0.26) | 404.52(0.1) | 407.31 | -0.7 | | 0 | 129(0.1) | 35 | [-8] | [-4] | [42] | -43 | 37 | RG | 0.5 | Wait? | | (-7) | 7 | 105 | 7 | 20 | -0.6,22 | 45 | | 18 | Sep/10 | 16 | 410.39 | 410.15 | 411.33(-0.18) | 406.98(-0.34) | 404.1(0.02) | 401.96 | -1.8 | | -2 | 129(6.7) | -50 | [-13] | [-15] | [-8] | -70 | -56 | DT | -0.4 | OpenShort | | (-13) | 2 | -20 | -0 | -14 | -1.6,20 | 39 | | 19 | Sep/10 | 15 | 410.39 | 410.15 | 412.07(-0.18) | 408.38(-0.32) | 404(-0.02) | 402.99 | -1.6 | | -2 | 122(6.2) | -50 | [-14] | [-17] | [-13] | -70 | -54 | DT | -0.2 | OpenShort? | | (-13) | -2 | -38 | 7 | -20 | -1.6,20 | 39 | | 20 | Sep/10 | 14 | 410.39 | 410.15 | 412.8(-0.18) | 409.71(-0.27) | 404.09(-0.28) | 404.92 | -1.2 | | -2 | 116(1.4) | -50 | [-14] | [-35] | [-8] | -65 | -86 | DT | 0.2 | OpenShort | | (-13) | -21 | -28 | 19 | -20 | -1.5,23 | 39 | | | | |
| 21 | Sep/10 | 13 | 410.39 | 410.15 | 413.56(-0.15) | 410.8(-0.24) | 405.21(-0.51) | 406.4 | -0.9 | | -2 | 115(2.1) | -50 | [-11] | [-51] | [15] | -69 | -148 | DP | 0.2 | OpenShort | | (-14) | -38 | 42 | 18 | -20 | -1.4,16 | 39 | | 22 | Sep/10 | 12 | 410.39 | 410.15 | 414.2(-0.11) | 411.78(-0.34) | 407.29(-0.62) | 404.26 | -1.3 | | -2 | 113(11.5) | -50 | [-8] | [-62] | [15] | -92 | -283 | DP | -0.6 | OpenShort | | (-15) | -47 | 58 | -1 | -20 | -1.9,6 | 39 | | 23 | Sep/10 | 11 | 410.39 | 410.15 | 414.67(-0.16) | 413.19(-0.37) | 409.82(-0.74) | 401.28 | -2 | | -2 | 101(27.8) | -50 | [-12] | [-73] | [-31] | -123 | -344 | DT | -1.8 | HoldShort | | (-13) | -56 | -41 | -42 | -20 | -2.9,0 | 39 | | 24 | Sep/10 | 10 | 410.39 | 410.15 | 415.33(-0.15) | 414.72(-0.26) | 412.87(-0.66) | 403.38 | -1.5 | | -2 | 73(30.4) | -50 | [-11] | [-63] | [-65] | -122 | -304 | DT | -2.8 | HoldShort | | (-10) | -50 | -142 | -40 | -20 | -3.5,16 | 39 | | 25 | Sep/10 | 9 | 410.39 | 410.15 | 415.95(-0.02) | 415.82(-0.06) | 415.61(-0.18) | 410.77 | 0.1 | | -2 | 43(3.1) | -40 | [-2] | [-17] | [-49] | -88 | -144 | DT | -2.5 | OpenShort? | | (-4) | -14 | -119 | -26 | -20 | -2.6,27 | 39 | | | | |
| 26 | Sep/9 | 16 | 410.66 | 410.4 | 416.05(0.06) | 416.06(0.06) | 416.38(0.03) | 417.06 | 1.5 | | 2 | 40(-6.5) | 30 | [5] | [8] | [1] | 2 | -30 | UT | 0.4 | OpenLong | | (3) | 2 | 4 | -2 | 4 | 0.6,37 | 53 | | 27 | Sep/9 | 15 | 410.66 | 410.4 | 415.8(0.07) | 415.79(0.03) | 416.27(-0.06) | 416.84 | 1.4 | | 2 | 46(-4.3) | 40 | [6] | [-0] | [6] | -1 | -56 | UT | 0.3 | OpenLong? | | (5) | -5 | 20 | -6 | 11 | 0.5,37 | 53 | | 28 | Sep/9 | 14 | 410.66 | 410.4 | 415.52(0.04) | 415.65(-0.03) | 416.51(-0.02) | 415.8 | 1.2 | | 2 | 51(-2.9) | 25 | [3] | [-0] | [-4] | -9 | -36 | DR | -0.3 | OpenShort | | (4) | -2 | -7 | -11 | 6 | 0.1,39 | 53 | | 29 | Sep/9 | 13 | 410.66 | 410.4 | 415.36(0.04) | 415.77(-0.03) | 416.61(0.14) | 416.18 | 1.3 | | 2 | 54(-1) | 25 | [3] | [13] | [0] | 8 | 15 | UT | -0.2 | OpenLong | | (4) | 11 | 2 | -9 | 14 | 0.4,48 | 53 | | 30 | Sep/9 | 12 | 410.66 | 410.4 | 415.36(0) | 415.9(-0.11) | 416.02(0.06) | 416.04 | 1.2 | | 2 | 55(0) | -0 | [0] | [2] | [-0] | 17 | 35 | RG | 0 | Wait | | (3) | 5 | -9 | 7 | 20 | 0.4,57 | 53 | | | | |
| 31 | Sep/9 | 11 | 410.66 | 410.4 | 415.36(0) | 416.34(-0.06) | 415.77(0.11) | 416.52 | 1.4 | | 2 | 55(0.1) | -5 | [0] | [8] | [-7] | 25 | 58 | CR | 0.3 | HoldShort | | (1) | 9 | -34 | 18 | 17 | 0.6,60 | 53 | | 32 | Sep/9 | 10 | 410.66 | 410.4 | 415.17(0.02) | 416.6(0.11) | 415.3(0.13) | 418.3 | 1.8 | | 2 | 55(2.2) | 40 | [2] | [17] | [19] | 36 | 93 | UT | 1.3 | OpenLong | | (2) | 10 | 47 | 19 | 5 | 1.3,53 | 53 | | 33 | Sep/9 | 9 | 410.66 | 410.4 | 415.17(0) | 416.14(0.05) | 414.77(-0.04) | 415.8 | 1.2 | | 2 | 52(0) | 35 | [0] | [1] | [14] | -5 | 10 | UR | 0.5 | SmallShort? | | (-0) | -3 | 45 | 3 | -15 | 0.3,38 | 53 | | 34 | Sep/8 | 16 | 410.21 | 409.3 | 415.06(-0.02) | 415.94(-0.04) | 414.92(-0.21) | 413.45 | 0.8 | | -1 | 52(-2.5) | -35 | [-2] | [-19] | [-12] | -30 | -73 | DT | -0.7 | OpenShort | | (-2) | -17 | -21 | -14 | -20 | -0.7,38 | 58 | | 35 | Sep/8 | 15 | 410.21 | 409.3 | 415.16(-0.02) | 416.11(0.02) | 415.81(-0.26) | 414.57 | 1.1 | | -1 | 55(-0.3) | -35 | [-2] | [-20] | [-4] | -20 | -56 | DT | -0.6 | OpenShort? | | (-1) | -21 | 3 | -19 | -20 | -0.3,38 | 58 | | | | |
| 36 | Sep/8 | 14 | 410.21 | 409.3 | 415.23(-0.02) | 416.03(0.05) | 416.9(-0.26) | 414.39 | 1 | | -1 | 55(0.1) | -45 | [-2] | [-19] | [-16] | -15 | -66 | DT | -1.1 | OpenShort | | (-2) | -21 | -25 | -28 | -20 | -0.4,45 | 58 | | 37 | Sep/8 | 13 | 410.21 | 409.3 | 415.31(0.01) | 415.84(0.1) | 417.97(0.1) | 415.72 | 1.4 | | -1 | 55(0) | -10 | [1] | [12] | [-11] | 13 | 25 | CR | -1 | HoldShort | | (0) | 8 | -14 | -26 | -20 | 0.2,58 | 58 | | 38 | Sep/8 | 12 | 410.21 | 409.3 | 415.31(0) | 415.41(0.09) | 417.54(0.12) | 416.49 | 1.6 | | -1 | 55(-0.5) | -20 | [0] | [13] | [-10] | 38 | 60 | CR | -0.5 | HoldShort | | (2) | 10 | -23 | -14 | -3 | 0.5,75 | 58 | | 39 | Sep/8 | 11 | 410.21 | 409.3 | 415.27(0.03) | 415.02(0.13) | 417.06(0.16) | 417.69 | 1.8 | | -1 | 56(2.7) | -15 | [2] | [19] | [-10] | 68 | 70 | CR | 0.3 | HoldShort | | (2) | 13 | -49 | 27 | 20 | 1.1,90 | 58 | | 40 | Sep/8 | 10 | 410.21 | 409.3 | 415.13(0.06) | 414.48(0.1) | 416.4(0.28) | 420.31 | 2.5 | | -1 | 53(7.3) | 45 | [5] | [28] | [18] | 91 | 130 | UT | 1.8 | OpenLong | | (5) | 22 | 18 | 34 | 20 | 2.4,81 | 58 | | | | |
| 41 | Sep/8 | 9 | 410.21 | 409.3 | 414.87(0.08) | 414.06(0.08) | 415.23(0.37) | 419.35 | 2.3 | | -1 | 46(8.8) | 50 | [6] | [35] | [46] | 80 | 123 | UT | 2.2 | OpenLong? | | (5) | 30 | 108 | 26 | 20 | 2.4,70 | 58 | | 42 | Sep/7 | 16 | 410.23 | 409.1 | 414.54(0.02) | 413.74(-0.07) | 413.7(0.09) | 413.7 | 0.8 | | -2 | 37(-2.6) | 25 | [2] | [5] | [2] | -12 | -17 | UT | 0 | OpenLong | | (0) | 7 | 0 | 5 | 12 | -0.6,53 | 49 | | 43 | Sep/7 | 15 | 410.23 | 409.1 | 414.44(0.03) | 414.02(-0.04) | 413.33(0.08) | 413.69 | 0.8 | | -2 | 39(-3.8) | 10 | [2] | [5] | [-6] | -10 | -30 | CR | 0.2 | HoldShort? | | (2) | 6 | -24 | 13 | 4 | -0.5,53 | 49 | | 44 | Sep/7 | 14 | 410.23 | 409.1 | 414.31(0.07) | 414.02(-0) | 412.98(0.11) | 414.99 | 1.2 | | -2 | 43(-5.6) | 45 | [6] | [10] | [10] | 3 | -23 | UT | 1.1 | OpenLong | | (4) | 9 | 19 | 13 | 15 | 0.4,43 | 49 | | 45 | Sep/7 | 13 | 410.23 | 409.1 | 414.04(0.07) | 414.21(-0.05) | 412.54(-0.08) | 414.01 | 0.9 | | -2 | 49(-8.4) | 35 | [6] | [-7] | [11] | -27 | -91 | RG | 0.7 | Wait | | (4) | -6 | 36 | -9 | 7 | -0,23 | 49 | | | | |
| 46 | Sep/7 | 12 | 410.23 | 409.1 | 413.77(0.08) | 414.43(-0.08) | 412.86(-0.21) | 412.13 | 0.5 | | -2 | 57(-14.4) | 20 | [6] | [-18] | [-2] | -50 | -173 | DR | -0.3 | OpenShort | | (4) | -17 | 11 | -27 | -19 | -0.7,18 | 49 | | 47 | Sep/7 | 11 | 410.23 | 409.1 | 413.43(0.07) | 414.77(-0.09) | 413.72(-0.25) | 411.56 | 0.3 | | -2 | 72(-10.3) | -10 | [6] | [-22] | [-13] | -35 | -185 | DR | -0.7 | OpenShort | | (6) | -20 | -12 | -34 | -20 | -0.6,30 | 49 | | 48 | Sep/7 | 10 | 410.23 | 409.1 | 413.16(0.08) | 415.16(-0.08) | 414.76(-0.14) | 412.17 | 0.5 | | -2 | 82(-7.8) | 15 | [6] | [-13] | [-7] | 1 | -136 | DR | -0.8 | OpenShort | | (6) | -11 | -15 | 0 | -20 | -0.3,58 | 49 | | 49 | Sep/7 | 9 | 410.23 | 409.1 | 412.85(0.09) | 415.51(-0.07) | 415.35(-0.13) | 412.95 | 0.7 | | -2 | 90(-8.8) | -10 | [7] | [-11] | [-17] | 32 | -123 | DR | -0.7 | OpenShort? | | (6) | -10 | -50 | 11 | -20 | 0,82 | 49 | | 50 | Sep/3 | 16 | 410.33 | 409.06 | 412.47(0.14) | 415.79(0.02) | 415.87(-0.04) | 415.58 | 1.1 | | -2 | 98(2.6) | 15 | [11] | [1] | [-3] | 68 | -71 | CR | -0.1 | HoldShort | | (10) | -3 | -19 | 23 | -8 | 0.8,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|