|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $5.8100 One month high (close): $7.0700
CGEN Daily Change: -0.16% Daily StdDev 3.27% CGEN EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $6.12(-0.16%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 9 | 6.56 | 6.62 | 6.3(-0.47) | 6.19(-0.48) | 6.1(-0.33) | 6.08 | -1.3 | | -1 | 45(-3.2) | -40 | [-14] | [-24] | [9] | -80 | 86 | DP | -0.1 | OpenShort? | | (-13) | -10 | 14 | 0 | 20 | -1.3,3 | 42 | Sample size 50 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.19(hourly_sma_10 1.81%) 6.3(hourly_sma_20 3.62%) 6.56(daily_ema_20 7.89%) 6.62(daily_ema_10 8.88%)
|
| | | 2 | Sep/14 | 15 | 6.56 | 6.71 | 6.33(-0.63) | 6.22(-0.64) | 6.12(-0.65) | 6.05 | -1.4 | | 2 | 48(-6.6) | -50 | [-19] | [-37] | [-12] | -90 | 83 | DT | -0.4 | HoldShort? | | (-13) | -20 | -18 | -4 | -20 | -1.6,0 | 40 | | 3 | Sep/14 | 14 | 6.56 | 6.71 | 6.37(-0.62) | 6.26(-0.48) | 6.16(-0.48) | 6.09 | -1.3 | | 2 | 55(-5.2) | -50 | [-19] | [-29] | [-22] | -85 | 116 | DT | -0.4 | HoldShort | | (-17) | -15 | -27 | -4 | -20 | -1.4,0 | 40 | | 4 | Sep/14 | 13 | 6.56 | 6.71 | 6.41(-0.47) | 6.29(-0.16) | 6.19(-0.8) | 6.15 | -1.1 | | 2 | 60(-4) | -50 | [-14] | [-32] | [-10] | -80 | -110 | DT | -0.2 | HoldShort | | (-17) | -24 | -4 | -4 | -20 | -1.2,0 | 40 | | 5 | Sep/14 | 12 | 6.56 | 6.71 | 6.44(-0.62) | 6.29(0) | 6.24(-0.64) | 6.16 | -1.1 | | 2 | 64(-3.3) | -50 | [-19] | [-26] | [-12] | -78 | 82 | DT | -0.3 | HoldShort | | (-17) | -19 | -9 | -8 | -20 | -1.2,2 | 40 | | | | |
| 6 | Sep/14 | 11 | 6.56 | 6.71 | 6.48(-0.61) | 6.3(-0.32) | 6.28(-0.63) | 6.18 | -1.1 | | 2 | 67(-2.3) | -50 | [-19] | [-31] | [-14] | -73 | 41 | DT | -0.4 | OpenShort | | (-17) | -19 | -9 | -10 | -20 | -1.2,7 | 40 | | 7 | Sep/14 | 10 | 6.56 | 6.71 | 6.52(-0.61) | 6.32(-0.16) | 6.32(-0.78) | 6.2 | -1 | | 2 | 70(-2.7) | -50 | [-19] | [-33] | [-22] | -67 | -29 | DT | -0.5 | OpenShort | | (-17) | -24 | -35 | -8 | -20 | -1.3,16 | 40 | | 8 | Sep/14 | 9 | 6.56 | 6.71 | 6.56(-0.61) | 6.33(-0.31) | 6.37(-0.31) | 6.28 | -0.8 | | 2 | 72(-2.2) | -50 | [-19] | [-21] | [-7] | -54 | 163 | DT | -0.3 | OpenShort? | | (-13) | -9 | -34 | -5 | 20 | -1.1,24 | 40 | | 9 | Sep/13 | 15 | 6.57 | 6.78 | 6.6(-0.3) | 6.35(-0.31) | 6.39(0.31) | 6.36 | -0.6 | | 4 | 74(0.1) | 5 | [-9] | [1] | [6] | -44 | 61 | UR | -0.1 | SmallShort? | | (-17) | 9 | 4 | 1 | 20 | -0.9,29 | 48 | | 10 | Sep/13 | 14 | 6.57 | 6.78 | 6.62(-0.3) | 6.37(-0.62) | 6.37(0.63) | 6.35 | -0.6 | | 4 | 74(1.4) | 5 | [-9] | [6] | [2] | -44 | 81 | UR | -0.1 | SmallShort | | (-8) | 19 | -30 | 8 | 20 | -1,31 | 48 | | | | |
| 11 | Sep/13 | 13 | 6.57 | 6.78 | 6.64(-0.3) | 6.41(-0.31) | 6.33(0.16) | 6.42 | -0.4 | | 4 | 73(0.1) | 0 | [-9] | [-4] | [4] | -39 | 36 | RG | 0.3 | Wait | | (-8) | 5 | -8 | 17 | 20 | -0.8,31 | 48 | | 12 | Sep/13 | 12 | 6.57 | 6.78 | 6.66(-0.3) | 6.43(-0.62) | 6.32(0.32) | 6.44 | -0.4 | | 4 | 73(1) | 30 | [-9] | [-3] | [22] | -47 | 80 | RG | 0.5 | Wait | | (-8) | 9 | 26 | 21 | 20 | -0.8,23 | 48 | | 13 | Sep/13 | 11 | 6.57 | 6.78 | 6.68(-0.3) | 6.47(-0.77) | 6.32(0) | 6.38 | -0.5 | | 4 | 72(1.9) | 30 | [-9] | [-15] | [28] | -68 | -128 | RG | 0.3 | Wait | | (-12) | 0 | 52 | 12 | 20 | -1.2,12 | 48 | | 14 | Sep/13 | 10 | 6.57 | 6.78 | 6.7(-0.3) | 6.52(-1.06) | 6.3(-1.25) | 6.26 | -0.9 | | 4 | 70(7) | -45 | [-9] | [-56] | [4] | -90 | -675 | DP | -0.2 | OpenShort | | (-8) | -37 | 35 | 8 | -20 | -1.7,3 | 48 | | 15 | Sep/13 | 9 | 6.57 | 6.78 | 6.72(-0.44) | 6.59(-1.05) | 6.38(-1.54) | 6.18 | -1.1 | | 4 | 63(9.8) | -50 | [-13] | [-65] | [-37] | -110 | -742 | DT | -0.9 | HoldShort? | | (-12) | -45 | -65 | 3 | -20 | -2.4,0 | 48 | | | | |
| 16 | Sep/10 | 15 | 6.58 | 6.83 | 6.75(-0.3) | 6.66(-0.89) | 6.48(-1.07) | 6.33 | -0.7 | | 6 | 53(7.5) | -40 | [-9] | [-47] | [-19] | -105 | -583 | DT | -0.8 | HoldShort? | | (-8) | -31 | -8 | -1 | -20 | -2.2,0 | 57 | | 17 | Sep/10 | 14 | 6.58 | 6.83 | 6.77(-0.44) | 6.72(-0.88) | 6.55(-1.5) | 6.35 | -0.6 | | 6 | 46(8.5) | -45 | [-13] | [-60] | [-21] | -115 | -550 | DT | -1.2 | HoldShort | | (-8) | -43 | -34 | -14 | -20 | -2.6,0 | 57 | | 18 | Sep/10 | 13 | 6.58 | 6.83 | 6.8(-0.29) | 6.78(-0.88) | 6.65(-1.34) | 6.43 | -0.4 | | 6 | 37(9.1) | -35 | [-8] | [-54] | [-49] | -119 | -587 | DT | -1.6 | HoldShort | | (-12) | -39 | -74 | -18 | -20 | -2.8,1 | 57 | | 19 | Sep/10 | 12 | 6.58 | 6.83 | 6.82(-0.15) | 6.84(-0.29) | 6.74(-0.74) | 6.61 | 0.1 | | 6 | 28(2.5) | -15 | [-4] | [-27] | [-25] | -102 | -350 | DT | -1.3 | HoldShort | | (-4) | -21 | -29 | -36 | -20 | -2.1,1 | 57 | | 20 | Sep/10 | 11 | 6.58 | 6.83 | 6.83(-0.15) | 6.86(-0.15) | 6.79(-0.73) | 6.68 | 0.3 | | 6 | 26(1.8) | -30 | [-4] | [-25] | [-19] | -73 | -257 | DT | -1.2 | OpenShort | | (-4) | -21 | 4 | -33 | -20 | -1.6,17 | 57 | | | | |
| 21 | Sep/10 | 10 | 6.58 | 6.83 | 6.83(0) | 6.87(-0.29) | 6.84(-0.73) | 6.67 | 0.3 | | 6 | 24(1.6) | -5 | [0] | [-26] | [-37] | -64 | -444 | DR | -2 | OpenShort | | (0) | -21 | -68 | -32 | -20 | -2,36 | 57 | | 22 | Sep/10 | 9 | 6.58 | 6.83 | 6.83(0) | 6.87(0) | 6.89(-0.43) | 6.84 | 0.7 | | 6 | 22(0) | -5 | [0] | [-13] | [-14] | 7 | -113 | DR | -0.6 | OpenShort? | | (0) | -12 | -16 | -15 | -20 | 0,57 | 57 | | 23 | Sep/9 | 15 | 6.59 | 6.84 | 6.83(0) | 6.89(0.15) | 6.92(-0.43) | 6.88 | 0.8 | | 9 | 22(-1.2) | 25 | [0] | [-9] | [-8] | 27 | -53 | DR | -0.5 | OpenShort? | | (0) | -12 | 0 | -13 | -20 | 0.5,64 | 76 | | 24 | Sep/9 | 14 | 6.59 | 6.84 | 6.83(0) | 6.88(0.29) | 6.95(0.29) | 6.88 | 0.8 | | 9 | 23(-1.1) | 40 | [0] | [14] | [-11] | 32 | 137 | CR | -0.9 | HoldShort | | (0) | 8 | -12 | -13 | -20 | 0.5,69 | 76 | | 25 | Sep/9 | 13 | 6.59 | 6.84 | 6.84(-0.15) | 6.86(0.29) | 6.93(0.29) | 6.91 | 0.9 | | 9 | 24(-1.1) | 20 | [-4] | [13] | [1] | 52 | 334 | UR | -0.2 | SmallShort | | (0) | 8 | -8 | 2 | 20 | 0.8,82 | 76 | | | | |
| 26 | Sep/9 | 12 | 6.59 | 6.84 | 6.85(-0.15) | 6.84(0.15) | 6.91(0.14) | 6.93 | 1 | | 9 | 26(-3.4) | 5 | [-4] | [6] | [-4] | 65 | 314 | RG | 0.2 | Wait | | (0) | 4 | -27 | 22 | 14 | 0.9,92 | 76 | | 27 | Sep/9 | 11 | 6.59 | 6.84 | 6.85(0) | 6.83(0.29) | 6.9(0.58) | 7 | 1.2 | | 9 | 29(-1.2) | 50 | [0] | [22] | [20] | 71 | 354 | UR | 1 | SmallShort | | (-4) | 17 | 0 | 32 | 20 | 1.4,86 | 76 | | 28 | Sep/9 | 10 | 6.59 | 6.84 | 6.85(0) | 6.81(0.29) | 6.86(0.88) | 7 | 1.2 | | 9 | 30(-3.4) | 50 | [0] | [31] | [35] | 47 | 434 | UR | 1.3 | SmallShort | | (0) | 25 | 68 | 21 | 20 | 1.3,64 | 76 | | 29 | Sep/9 | 9 | 6.59 | 6.84 | 6.86(-0.29) | 6.79(-0.15) | 6.8(0.15) | 6.83 | 0.7 | | 9 | 34(-2.1) | 15 | [-8] | [1] | [9] | -1 | 308 | UR | 0.3 | SmallShort? | | (-8) | 4 | 20 | 14 | 0 | -0.3,57 | 76 | | 30 | Sep/8 | 15 | 6.57 | 6.82 | 6.88(-0.15) | 6.79(0) | 6.79(0.3) | 6.78 | 0.6 | | 8 | 36(-0.9) | 20 | [-4] | [8] | [-8] | -25 | 88 | RG | -0.1 | Wait? | | (-4) | 9 | -32 | 15 | 0 | -0.8,45 | 68 | | | | |
| 31 | Sep/8 | 14 | 6.57 | 6.82 | 6.89(-0.14) | 6.8(0.15) | 6.77(0.15) | 6.86 | 0.8 | | 8 | 37(-1.4) | 40 | [-4] | [6] | [10] | -16 | 147 | UR | 0.7 | SmallShort | | (-4) | 4 | 16 | 22 | 15 | -0.2,39 | 68 | | 32 | Sep/8 | 13 | 6.57 | 6.82 | 6.9(-0.14) | 6.8(0) | 6.76(-0.15) | 6.82 | 0.7 | | 8 | 38(-0.3) | 50 | [-4] | [-5] | [18] | -42 | -14 | RG | 0.5 | Wait | | (-4) | -4 | 24 | 14 | 20 | -0.6,23 | 68 | | 33 | Sep/8 | 12 | 6.57 | 6.82 | 6.91(-0.14) | 6.79(-0.15) | 6.77(-0.15) | 6.76 | 0.5 | | 8 | 38(0.6) | 30 | [-4] | [-7] | [3] | -70 | -114 | RG | -0.1 | Wait | | (-8) | -4 | 20 | -5 | -20 | -1.1,8 | 68 | | 34 | Sep/8 | 11 | 6.57 | 6.82 | 6.92(-0.29) | 6.8(-0.44) | 6.78(-0.44) | 6.71 | 0.4 | | 8 | 38(2.7) | 10 | [-8] | [-21] | [5] | -82 | -110 | RG | -0.5 | Wait | | (-4) | -13 | 8 | -11 | 20 | -1.6,8 | 68 | | 35 | Sep/8 | 10 | 6.57 | 6.82 | 6.94(-0.14) | 6.83(-0.44) | 6.81(-0.15) | 6.69 | 0.3 | | 8 | 35(3.2) | -5 | [-4] | [-11] | [-22] | -84 | -254 | RG | -1 | SmallLong | | (-8) | -4 | -52 | -6 | -20 | -2,16 | 68 | | | | |
| 36 | Sep/8 | 9 | 6.57 | 6.82 | 6.95(-0.14) | 6.86(-0.29) | 6.82(0.15) | 6.82 | 0.7 | | 8 | 32(0.4) | 25 | [-4] | [-0] | [-6] | -56 | -3 | RG | 0 | Wait? | | (-4) | 4 | -16 | 8 | -20 | -1.2,24 | 68 | | 37 | Sep/7 | 15 | 6.57 | 6.81 | 6.96(-0.29) | 6.88(-0.29) | 6.81(0.15) | 6.86 | 0.8 | | 8 | 31(-0.6) | 20 | [-8] | [-1] | [9] | -50 | 208 | RG | 0.5 | Wait? | | (-4) | 4 | 8 | 15 | 20 | -0.9,23 | 66 | | 38 | Sep/7 | 14 | 6.57 | 6.81 | 6.96(0) | 6.9(-0.43) | 6.8(-0.29) | 6.84 | 0.8 | | 8 | 32(1) | 50 | [0] | [-13] | [10] | -66 | -277 | RG | 0.4 | Wait | | (-8) | -8 | 12 | 16 | 20 | -1.3,17 | 66 | | 39 | Sep/7 | 13 | 6.57 | 6.81 | 6.98(-0.14) | 6.93(-0.43) | 6.82(-0.44) | 6.81 | 0.7 | | 8 | 31(2.4) | 15 | [-4] | [-19] | [-0] | -81 | -207 | RG | -0.1 | Wait | | (0) | -13 | 4 | 13 | -20 | -1.6,9 | 66 | | 40 | Sep/7 | 12 | 6.57 | 6.81 | 6.99(-0.14) | 6.96(-0.29) | 6.85(-0.44) | 6.8 | 0.7 | | 8 | 29(2) | 20 | [-4] | [-17] | [-5] | -94 | -237 | RG | -0.5 | Wait | | (-4) | -13 | 16 | -1 | -20 | -1.9,4 | 66 | | | | |
| 41 | Sep/7 | 11 | 6.57 | 6.81 | 7(-0.28) | 6.98(-0.43) | 6.88(-1.01) | 6.76 | 0.5 | | 8 | 27(5) | -25 | [-8] | [-36] | [-19] | -115 | -311 | DT | -1.3 | HoldShort | | (-8) | -29 | -20 | -18 | -20 | -2.6,0 | 66 | | 42 | Sep/7 | 10 | 6.57 | 6.81 | 7.02(-0.28) | 7.01(-0.28) | 6.95(-0.86) | 6.81 | 0.7 | | 8 | 22(3.8) | -25 | [-8] | [-30] | [-30] | -120 | -234 | DT | -1.9 | HoldShort | | (-8) | -25 | -47 | -27 | -20 | -2.8,0 | 66 | | 43 | Sep/7 | 9 | 6.57 | 6.81 | 7.04(-0.14) | 7.03(-0.14) | 7.01(-0.43) | 6.93 | 1 | | 8 | 18(0) | -10 | [-4] | [-14] | [-17] | -91 | -127 | DT | -1.3 | HoldShort? | | (-4) | -12 | -12 | -38 | -20 | -1.8,4 | 66 | | 44 | Sep/3 | 15 | 6.56 | 6.78 | 7.05(-0.14) | 7.03(0) | 7.04(-0.28) | 6.96 | 1.2 | | 8 | 18(0.4) | 10 | [-4] | [-7] | [-7] | -61 | -57 | RG | -1.3 | SmallLong? | | (-4) | -8 | -8 | -29 | 0 | -1.5,27 | 67 | | 45 | Sep/3 | 14 | 6.56 | 6.78 | 7.05(0) | 7.04(-0.14) | 7.06(-0.28) | 6.98 | 1.2 | | 8 | 17(-0.5) | 5 | [0] | [-7] | [-23] | -38 | -180 | DR | -1.4 | OpenShort | | (0) | -8 | -35 | -25 | -20 | -1.4,47 | 67 | | | | |
| 46 | Sep/3 | 13 | 6.56 | 6.78 | 7.06(0.14) | 7.04(0) | 7.08(0.14) | 7.07 | 1.5 | | 8 | 18(-1.5) | 50 | [4] | [7] | [1] | 23 | -96 | UT | -0.2 | OpenLong | | (0) | 4 | 0 | 3 | 0 | 0.2,68 | 67 | | 47 | Sep/3 | 12 | 6.56 | 6.78 | 7.05(0.14) | 7.04(0) | 7.07(0.14) | 7.07 | 1.5 | | 8 | 19(-1.5) | 50 | [4] | [7] | [2] | 26 | -76 | UT | 0 | OpenLong | | (4) | 4 | -15 | 10 | 20 | 0.3,68 | 67 | | 48 | Sep/3 | 11 | 6.56 | 6.78 | 7.04(0.14) | 7.05(0.14) | 7.06(0.28) | 7.11 | 1.6 | | 8 | 21(-2.1) | 50 | [4] | [13] | [7] | 37 | 30 | UT | 0.7 | OpenLong | | (4) | 8 | 11 | 12 | 14 | 1,62 | 67 | | 49 | Sep/3 | 10 | 6.56 | 6.78 | 7.03(0.14) | 7.04(0.14) | 7.04(0.28) | 7.08 | 1.5 | | 8 | 23(-2) | 50 | [4] | [13] | [7] | 14 | 0 | UT | 0.5 | OpenLong | | (4) | 8 | 16 | 5 | 14 | 0.6,49 | 67 | | 50 | Sep/3 | 9 | 6.56 | 6.78 | 7.02(0.14) | 7.04(0) | 7.04(0) | 7.04 | 1.4 | | 8 | 25(-2.7) | 50 | [4] | [3] | [-3] | -5 | -109 | CR | 0.2 | HoldShort? | | (4) | 0 | -8 | -2 | 0 | 0.2,40 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|