BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $23.8500 One month high (close): $28.7500

BBBY Daily Change: 0.65% Daily StdDev 3.38% BBBY EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $24.01(0.65%)

Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.63%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	9	26.4	25.29	24.12(-0.29)	23.77(-0.34)	23.56(-0.04)	23.5	-1.7	-13	25(-0.9)	-50	[-9]	[-10]	[-2]	-88	513	DT	-0.1	HoldShort?	(-2)	-1	-0	-1	-17	-1.5,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.77(hourly_sma_10 1.15%) 24.12(hourly_sma_20 2.64%) 25.29(daily_ema_10 7.62%) 26.4(daily_ema_20 12.34%)

2	Sep/14	15	26.54	25.64	24.19(-0.41)	23.85(-0.46)	23.57(-0.34)	23.51	-1.9	-13	26(-4.1)	-50	[-12]	[-22]	[-2]	-90	614	DT	-0.1	HoldShort?	(-4)	-10	-0	-1	-17	-1.6,0	23
3	Sep/14	14	26.54	25.64	24.29(-0.41)	23.96(-0.37)	23.65(-0.42)	23.52	-1.9	-13	30(-2.5)	-50	[-12]	[-22]	[-4]	-88	518	DT	-0.3	HoldShort	(-4)	-12	-4	2	-20	-1.6,2	23
4	Sep/14	13	26.54	25.64	24.39(-0.41)	24.05(-0.29)	23.75(-0.46)	23.61	-1.9	-13	33(-1.8)	-50	[-12]	[-23]	[-5]	-86	490	DT	-0.3	HoldShort	(-4)	-14	-3	1	-20	-1.5,2	23
5	Sep/14	12	26.54	25.64	24.49(-0.29)	24.12(-0.17)	23.86(-0.5)	23.67	-1.8	-13	35(0.8)	-50	[-9]	[-21]	[-6]	-86	127	DT	-0.3	HoldShort	(-4)	-15	3	-3	-20	-1.5,2	23

6	Sep/14	11	26.54	25.64	24.56(-0.32)	24.16(-0.37)	23.98(-0.66)	23.6	-1.9	-13	34(2.3)	-50	[-10]	[-29]	[-11]	-95	38	DT	-0.7	OpenShort	(-4)	-20	-9	-10	-20	-1.8,0	23
7	Sep/14	10	26.54	25.64	24.64(-0.2)	24.25(-0.29)	24.14(-0.54)	23.79	-1.8	-13	32(2.4)	-50	[-6]	[-23]	[-12]	-90	-163	DT	-0.7	OpenShort	(-3)	-16	-11	-11	-20	-1.7,3	23
8	Sep/14	9	26.54	25.64	24.69(-0.08)	24.32(-0.25)	24.27(-0.33)	24.04	-1.6	-13	29(1.3)	-50	[-2]	[-16]	[-6]	-78	-269	DT	-0.5	OpenShort?	(-2)	-10	-7	-10	-20	-1.4,7	23
9	Sep/13	15	26.73	26.09	24.71(-0.08)	24.38(-0.25)	24.35(-0.08)	24.19	-1.8	-11	28(-1.2)	-50	[-2]	[-8]	[-2]	-66	-43	DT	-0.4	OpenShort?	(-1)	-2	-3	-8	0	-1.2,14	35
10	Sep/13	14	26.73	26.09	24.73(-0.04)	24.44(-0.12)	24.37(0.12)	24.26	-1.7	-11	29(0.3)	-50	[-1]	[-0]	[-3]	-58	6	DT	-0.3	OpenShort	(-1)	4	-4	-1	-12	-1.1,20	35

11	Sep/13	13	26.73	26.09	24.73(0)	24.47(-0.24)	24.34(-0.08)	24.36	-1.6	-11	29(0.4)	-45	[0]	[-7]	[1]	-49	-206	DP	0	OpenShort	(0)	-2	-5	7	20	-0.9,24	35
12	Sep/13	12	26.73	26.09	24.74(-0.04)	24.53(-0.37)	24.36(-0.04)	24.48	-1.6	-11	28(0.2)	-50	[-1]	[-8]	[7]	-42	-26	DP	0.3	OpenShort	(0)	-1	2	14	20	-0.6,23	35
13	Sep/13	11	26.73	26.09	24.74(0)	24.62(-0.4)	24.37(-0.16)	24.44	-1.6	-11	28(-0.1)	-40	[0]	[-12]	[6]	-56	-242	DP	0.2	OpenShort	(-0)	-5	5	-0	20	-0.8,14	35
14	Sep/13	10	26.73	26.09	24.75(0.04)	24.72(-0.52)	24.41(-0.41)	24.32	-1.7	-11	28(-0.4)	-45	[1]	[-21]	[1]	-70	-561	RG	-0.2	Wait	(-0)	-12	11	-10	-8	-1.1,8	35
15	Sep/13	9	26.73	26.09	24.74(-0.04)	24.85(-0.48)	24.51(-0.41)	24.07	-1.8	-11	29(0.3)	-50	[-1]	[-21]	[-20]	-83	-438	DT	-1.1	HoldShort?	(0)	-12	-18	-19	-20	-1.6,7	35

16	Sep/10	15	26.92	26.51	24.75(-0.04)	24.97(-0.28)	24.61(-0.4)	24.48	-1.8	-9	28(-2)	-50	[-1]	[-17]	[-9]	-55	-268	DT	-0.3	OpenShort?	(1)	-12	-1	-14	-20	-0.7,13	43
17	Sep/10	14	26.92	26.51	24.76(-0.12)	25.04(-0.12)	24.71(-0.68)	24.51	-1.8	-9	30(-0.5)	-50	[-4]	[-24]	[-15]	-41	-230	DT	-0.5	OpenShort	(-0)	-20	-9	-10	-20	-0.6,24	43
18	Sep/10	13	26.92	26.51	24.79(-0.12)	25.07(0.12)	24.88(-0.64)	24.72	-1.6	-9	31(-1.3)	-50	[-4]	[-19]	[-12]	-25	-142	DT	-0.4	OpenShort	(-1)	-19	-2	-19	-20	-0.2,30	43
19	Sep/10	12	26.92	26.51	24.82(-0.12)	25.04(0.08)	25.04(-0.63)	24.76	-1.6	-9	32(-1.1)	-50	[-4]	[-19]	[-11]	-14	-122	DT	-0.7	OpenShort	(-2)	-18	8	-29	-20	-0.1,39	43
20	Sep/10	11	26.92	26.51	24.85(-0.16)	25.02(0.04)	25.2(-0.51)	24.58	-1.7	-9	33(-0.3)	-50	[-5]	[-17]	[-20]	-12	-26	DT	-1.4	OpenShort	(-2)	-15	-15	-30	-20	-0.6,53	43

21	Sep/10	10	26.92	26.51	24.89(-0.08)	25.01(0.16)	25.33(-0.24)	24.94	-1.5	-9	34(-0.9)	-50	[-2]	[-7]	[-13]	32	75	DT	-0.9	OpenShort	(-0)	-7	-19	-14	-20	0.1,79	43
22	Sep/10	9	26.92	26.51	24.91(0.04)	24.97(0.36)	25.39(0.55)	25.4	-1.1	-9	34(0.5)	-30	[1]	[20]	[5]	72	461	RG	0	Wait?	(0)	16	-5	11	20	1.1,94	43
23	Sep/9	15	27.16	26.89	24.9(-0.08)	24.88(0.4)	25.25(0.8)	25.52	-1.3	-7	34(-3.8)	-20	[-2]	[27]	[10]	79	1005	UR	0.6	SmallShort?	(0)	23	-2	23	20	1.4,94	51
24	Sep/9	14	27.16	26.89	24.92(-0.08)	24.78(0.61)	25.05(0.85)	25.58	-1.2	-7	38(-3)	-25	[-2]	[31]	[19]	75	1023	UR	1.1	SmallShort	(-0)	24	17	34	20	1.4,90	51
25	Sep/9	13	27.16	26.89	24.94(-0.4)	24.63(0.41)	24.84(0.65)	25.19	-1.5	-7	41(-14.3)	-50	[-11]	[20]	[11]	38	1571	UR	0.7	SmallShort	(-2)	18	2	29	20	0.5,75	51

26	Sep/9	12	27.16	26.89	25.04(-0.4)	24.53(0.2)	24.68(0.53)	25.15	-1.6	-7	55(-12.8)	-45	[-11]	[14]	[19]	9	1427	UR	0.7	SmallShort	(-4)	15	15	21	20	0.2,54	51
27	Sep/9	11	27.16	26.89	25.14(-0.51)	24.48(-0.12)	24.55(0.2)	24.81	-1.8	-7	68(-9.1)	-50	[-14]	[-1]	[17]	-26	1331	DP	0.3	OpenShort	(-6)	6	14	13	20	-0.4,34	51
28	Sep/9	10	27.16	26.89	25.27(-0.55)	24.51(-0.37)	24.55(0)	24.5	-2.1	-7	77(-5.5)	-50	[-15]	[-10]	[4]	-49	1134	DP	0	OpenShort	(-6)	0	-3	4	20	-0.8,21	51
29	Sep/9	9	27.16	26.89	25.41(-0.51)	24.6(-0.32)	24.5(0.29)	24.57	-2	-7	82(-4.2)	-50	[-14]	[-1]	[9]	-55	1188	DP	0.1	OpenShort?	(-6)	8	9	5	20	-0.8,15	51
30	Sep/8	15	27.36	27.23	25.54(-0.58)	24.68(-0.36)	24.43(0.21)	24.37	-2.3	-8	87(-0.4)	-50	[-16]	[-5]	[-2]	-65	1197	DT	-0.1	OpenShort?	(-7)	6	-6	5	-12	-1.1,13	44

31	Sep/8	14	27.36	27.23	25.69(-0.58)	24.77(-0.32)	24.38(-0.12)	24.51	-2.2	-8	87(-2.3)	-50	[-16]	[-13]	[-0]	-62	974	DT	0.1	OpenShort	(-6)	-3	-4	9	-8	-1,13	44
32	Sep/8	13	27.36	27.23	25.84(-0.58)	24.85(-0.28)	24.41(-0.45)	24.59	-2.1	-8	89(-2.5)	-50	[-16]	[-22]	[2]	-69	739	DP	0.2	OpenShort	(-7)	-13	5	9	-8	-1.1,9	44
33	Sep/8	12	27.36	27.23	25.99(-0.61)	24.92(-0.56)	24.52(-0.73)	24.48	-2.2	-8	92(0.4)	-50	[-17]	[-34]	[4]	-79	528	DP	-0	OpenShort	(-7)	-20	13	4	-12	-1.3,4	44
34	Sep/8	11	27.36	27.23	26.15(-0.72)	25.06(-0.75)	24.7(-1)	24.18	-2.4	-8	91(3)	-50	[-20]	[-45]	[-6]	-89	469	DT	-0.4	OpenShort	(-7)	-28	3	-2	-20	-1.6,1	44
35	Sep/8	10	27.36	27.23	26.34(-0.75)	25.25(-1.17)	24.95(-0.91)	24.12	-2.5	-8	88(5)	-50	[-21]	[-48]	[-15]	-96	519	DT	-0.7	OpenShort	(-8)	-25	-24	-5	-20	-1.9,2	44

36	Sep/8	9	27.36	27.23	26.54(-0.6)	25.55(-1.01)	25.18(-0.4)	24.67	-2.1	-8	83(2.9)	-50	[-17]	[-31]	[-7]	-90	594	DT	-0.5	OpenShort?	(-7)	-11	-22	-1	0	-1.7,3	44
37	Sep/7	16	27.63	27.68	26.7(-0.48)	25.81(-0.85)	25.28(-0.16)	25.18	-2.1	-4	81(-5.8)	-50	[-13]	[-21]	[-1]	-82	575	DT	-0.1	HoldShort	(-6)	-5	-8	6	4	-1.4,3	45
38	Sep/7	15	27.63	27.68	26.83(-0.37)	26.03(-0.69)	25.32(-0.35)	25.36	-1.9	-4	86(3.9)	-50	[-10]	[-22]	[-1]	-82	157	DT	0	OpenShort?	(-5)	-9	0	9	-20	-1.4,3	45
39	Sep/7	14	27.63	27.68	26.93(-0.44)	26.21(-0.72)	25.41(-0.55)	25.36	-1.9	-4	82(4.8)	-50	[-12]	[-28]	[-3]	-88	174	DT	-0.1	OpenShort	(-4)	-15	5	11	-20	-1.6,2	45
40	Sep/7	13	27.63	27.68	27.05(-0.44)	26.4(-0.83)	25.55(-1.47)	25.24	-2	-4	78(8.3)	-50	[-12]	[-54]	[-12]	-100	-484	DT	-0.3	HoldShort	(-5)	-39	-1	8	-20	-2,0	45

41	Sep/7	12	27.63	27.68	27.17(-0.44)	26.62(-0.82)	25.93(-1.56)	25.27	-2	-4	69(10.1)	-50	[-12]	[-56]	[-14]	-108	-570	DT	-0.8	HoldShort	(-5)	-42	-3	9	-20	-2.3,0	45
42	Sep/7	11	27.63	27.68	27.29(-0.44)	26.84(-0.89)	26.34(-1.53)	25.34	-1.9	-4	59(13.7)	-50	[-12]	[-57]	[-25]	-120	-561	DT	-1.4	HoldShort	(-5)	-41	-22	-11	-20	-2.8,0	45
43	Sep/7	10	27.63	27.68	27.41(-0.29)	27.08(-0.62)	26.75(-1.04)	25.87	-1.5	-4	46(11.5)	-50	[-8]	[-39]	[-21]	-123	-477	DT	-1.6	HoldShort	(-4)	-28	-7	-20	-20	-2.9,0	45
44	Sep/7	9	27.63	27.68	27.49(-0.25)	27.25(-0.66)	27.03(-0.84)	26.04	-1.3	-4	34(13.3)	-50	[-7]	[-34]	[-30]	-135	-427	DT	-2.5	HoldShort?	(-3)	-23	-42	-21	-20	-3.6,5	45
45	Sep/3	15	27.79	27.94	27.49(0)	27.43(-0.33)	27.26(-0.15)	27.11	-0.7	1	21(-3.4)	0	[0]	[-8]	[-4]	-86	-253	DR	-0.6	HoldShort?	(-1)	-4	-9	1	-15	-1.8,9	48

46	Sep/3	14	27.79	27.94	27.56(-0.04)	27.52(-0.22)	27.3(-0.11)	27.35	-0.4	1	24(0.4)	5	[-1]	[-6]	[1]	-64	-43	RG	0.2	Wait	(0)	-3	1	4	-4	-0.9,9	48
47	Sep/3	13	27.79	27.94	27.57(-0.11)	27.58(-0.18)	27.33(-0.29)	27.33	-0.5	1	24(-0.5)	-10	[-3]	[-11]	[-1]	-71	3	DT	0	OpenShort	(-1)	-8	4	-6	-18	-1,4	48
48	Sep/3	12	27.79	27.94	27.6(-0.11)	27.63(-0.07)	27.41(-0.25)	27.24	-0.5	1	24(1)	-30	[-3]	[-8]	[-13]	-88	-19	DT	-0.7	HoldShort	(-1)	-7	-1	-29	-20	-1.5,0	48
49	Sep/3	11	27.79	27.94	27.63(-0.11)	27.65(-0.18)	27.48(-0.43)	27.27	-0.5	1	23(1.5)	-30	[-3]	[-15]	[-9]	-75	-130	DT	-0.9	OpenShort	(-1)	-12	-2	-25	-20	-1.5,13	48
50	Sep/3	10	27.79	27.94	27.66(-0.04)	27.7(-0.07)	27.6(-0.47)	27.33	-0.5	1	22(1)	-20	[-1]	[-14]	[-11]	-54	-306	DT	-1.2	OpenShort	(-1)	-13	-7	-18	-20	-1.5,34	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI