|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $55.8950 One month high (close): $59.5400
AZN Daily Change: 0.95% Daily StdDev 1.18% AZN EMA_5_Trend: -0.23% 10Minute StdDev: $0.2104
Latest Price : $56.43(0.95%) | Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.6)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 9 | 58.02 | 57.27 | 56.18(-0.02) | 56.09(0.05) | 56.05(0.07) | 56.37 | -1.4 | | -13 | 16(-1) | -10 | [-2] | [5] | [31] | 9 | 67 | UR | 1.6 | SmallShort? | | (0) | 6 | 76 | 24 | 20 | 1,34 | 32 | Sample size 4 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces: 56.18(hourly_sma_20 -0.34%)
Support Levels: 56.09(weak_hourly_sma_10 -0.5%)
Resistance Levels: 57.27(daily_ema_10 1.6%) 58.02(daily_ema_20 2.93%)
|
| | | 2 | Sep/14 | 15 | 58.17 | 57.46 | 56.19(-0.05) | 56.06(-0.07) | 56.01(-0.12) | 55.87 | -1.9 | | -13 | 17(-0.2) | -50 | [-4] | [-18] | [-9] | -87 | -40 | DT | -0.7 | HoldShort? | | (-6) | -10 | -12 | -20 | -18 | -1.5,1 | 29 | | 3 | Sep/14 | 14 | 58.17 | 57.46 | 56.22(-0.05) | 56.06(0) | 56.08(-0.14) | 55.95 | -1.9 | | -13 | 17(-0.3) | -50 | [-4] | [-17] | [-3] | -71 | -35 | DT | -0.6 | OpenShort | | (-4) | -12 | 2 | -19 | -9 | -1.3,12 | 29 | | 4 | Sep/14 | 13 | 58.17 | 57.46 | 56.25(-0.04) | 56.1(-0.04) | 56.16(-0.02) | 55.94 | -1.9 | | -13 | 18(1.2) | -50 | [-3] | [-8] | [-14] | -64 | -25 | DT | -1.1 | OpenShort | | (-4) | -2 | -27 | -16 | -20 | -1.5,24 | 29 | | 5 | Sep/14 | 12 | 58.17 | 57.46 | 56.27(-0.02) | 56.12(-0.04) | 56.17(0.05) | 56.12 | -1.7 | | -13 | 16(0.1) | -50 | [-2] | [-2] | [-1] | -28 | 3 | DT | -0.3 | OpenShort | | (-2) | 4 | -6 | -2 | 16 | -0.8,42 | 29 | | | | |
| 6 | Sep/14 | 11 | 58.17 | 57.46 | 56.28(-0.02) | 56.14(-0.04) | 56.14(0.04) | 56.16 | -1.7 | | -13 | 16(-0.1) | -50 | [-2] | [-3] | [0] | -13 | 10 | DT | 0.1 | OpenShort | | (0) | 3 | -14 | 26 | 7 | -0.6,52 | 29 | | 7 | Sep/14 | 10 | 58.17 | 57.46 | 56.29(-0.02) | 56.14(0) | 56.14(0) | 56.25 | -1.6 | | -13 | 16(-0.6) | -50 | [-2] | [-4] | [-1] | -16 | 10 | DT | 0.7 | OpenShort | | (-2) | 0 | -15 | 19 | 9 | -0.2,39 | 29 | | 8 | Sep/14 | 9 | 58.17 | 57.46 | 56.3(-0.04) | 56.16(-0.02) | 56.12(0.14) | 56.35 | -1.5 | | -13 | 17(-1.1) | -20 | [-3] | [6] | [25] | -23 | 85 | UR | 1.1 | SmallShort? | | (-2) | 12 | 62 | 14 | 20 | 0.2,22 | 29 | | 9 | Sep/13 | 15 | 58.33 | 57.74 | 56.32(-0.09) | 56.17(-0.09) | 56.04(-0.05) | 55.94 | -2.3 | | -11 | 18(-3.4) | -50 | [-8] | [-14] | [-5] | -90 | 7 | DT | -0.5 | HoldShort? | | (-6) | -4 | -6 | -12 | -9 | -1.8,5 | 28 | | 10 | Sep/13 | 14 | 58.33 | 57.74 | 56.37(-0.09) | 56.22(-0.09) | 56.07(-0.14) | 55.98 | -2.2 | | -11 | 21(-3.2) | -50 | [-8] | [-21] | [-4] | -73 | -15 | DT | -0.4 | OpenShort | | (-8) | -12 | -12 | 3 | -9 | -1.7,20 | 28 | | | | |
| 11 | Sep/13 | 13 | 58.33 | 57.74 | 56.42(-0.11) | 56.27(-0.09) | 56.15(-0.07) | 56.06 | -2.1 | | -11 | 25(-2.8) | -50 | [-9] | [-16] | [-10] | -65 | 32 | DT | -0.3 | OpenShort | | (-8) | -6 | -29 | 4 | -9 | -1.4,20 | 28 | | 12 | Sep/13 | 12 | 58.33 | 57.74 | 56.48(-0.07) | 56.32(-0.04) | 56.19(-0.02) | 56.25 | -2 | | -11 | 27(-3.1) | -50 | [-6] | [-9] | [13] | -55 | 26 | DP | 0.2 | OpenShort | | (-8) | -2 | 39 | -2 | 5 | -0.8,15 | 28 | | 13 | Sep/13 | 11 | 58.33 | 57.74 | 56.52(-0.11) | 56.34(-0.12) | 56.2(-0.18) | 55.99 | -2.2 | | -11 | 31(0.6) | -50 | [-9] | [-27] | [-6] | -83 | -24 | DT | -0.6 | HoldShort | | (-9) | -15 | -10 | -8 | -20 | -1.6,7 | 28 | | 14 | Sep/13 | 10 | 58.33 | 57.74 | 56.58(-0.09) | 56.41(-0.04) | 56.3(-0.14) | 56.06 | -2.1 | | -11 | 30(0) | -50 | [-8] | [-19] | [-22] | -78 | -35 | DT | -0.8 | HoldShort | | (-9) | -12 | -50 | -7 | -20 | -1.6,12 | 28 | | 15 | Sep/13 | 9 | 58.33 | 57.74 | 56.63(-0.07) | 56.43(0.04) | 56.38(-0.02) | 56.39 | -1.8 | | -11 | 30(-1.6) | -50 | [-6] | [-5] | [5] | -49 | 26 | DP | 0 | OpenShort? | | (-6) | -2 | 18 | 0 | -7 | -0.8,21 | 28 | | | | |
| 16 | Sep/10 | 16 | 58.47 | 58.02 | 56.67(-0.07) | 56.41(-0.04) | 56.39(-0.11) | 56.27 | -2.4 | | -9 | 32(-5.7) | -50 | [-6] | [-16] | [-6] | -60 | -27 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | -6 | -12 | -1.2,20 | 26 | | 17 | Sep/10 | 15 | 58.47 | 58.02 | 56.71(-0.09) | 56.43(-0.04) | 56.45(-0.05) | 56.35 | -2.4 | | -9 | 37(-1.4) | -50 | [-8] | [-11] | [-5] | -58 | 17 | DT | -0.3 | OpenShort? | | (-6) | -4 | -9 | -7 | -4 | -1.1,20 | 26 | | 18 | Sep/10 | 14 | 58.47 | 58.02 | 56.76(-0.18) | 56.45(-0.04) | 56.48(-0.07) | 56.41 | -2.3 | | -9 | 39(-15.2) | -50 | [-15] | [-15] | [-2] | -50 | 103 | DT | -0.2 | OpenShort | | (-8) | -6 | -4 | -5 | 5 | -1,25 | 26 | | 19 | Sep/10 | 13 | 58.47 | 58.02 | 56.86(-0.18) | 56.47(-0.07) | 56.52(0.07) | 56.44 | -2.3 | | -9 | 54(-10) | -50 | [-15] | [-4] | [-2] | -43 | 128 | DT | -0.2 | OpenShort | | (-15) | 6 | -9 | 2 | 12 | -0.9,30 | 26 | | 20 | Sep/10 | 12 | 58.47 | 58.02 | 56.96(-0.16) | 56.51(-0.11) | 56.48(0.09) | 56.5 | -2.2 | | -9 | 64(-7.2) | -50 | [-14] | [-4] | [-0] | -37 | 102 | DT | 0 | OpenShort | | (-15) | 8 | -9 | 8 | 18 | -0.8,33 | 26 | | | | |
| 21 | Sep/10 | 11 | 58.47 | 58.02 | 57.05(-0.16) | 56.57(-0.11) | 56.43(0.04) | 56.56 | -2.1 | | -9 | 71(-5.7) | -50 | [-14] | [-8] | [6] | -36 | 81 | DP | 0.2 | OpenShort | | (-15) | 3 | 6 | 16 | 20 | -0.8,34 | 26 | | 22 | Sep/10 | 10 | 58.47 | 58.02 | 57.14(-0.16) | 56.63(-0.12) | 56.41(-0.02) | 56.52 | -2.2 | | -9 | 77(-2.8) | -50 | [-14] | [-13] | [0] | -50 | 46 | DT | 0.2 | OpenShort | | (-14) | -2 | -8 | 13 | 7 | -0.9,23 | 26 | | 23 | Sep/10 | 9 | 58.47 | 58.02 | 57.23(-0.14) | 56.7(-0.09) | 56.41(0) | 56.57 | -2.1 | | -9 | 80(-2.5) | -50 | [-12] | [-10] | [18] | -60 | 20 | DP | 0.2 | OpenShort? | | (-14) | 0 | 45 | 9 | 11 | -0.9,13 | 26 | | 24 | Sep/9 | 15 | 58.54 | 58.29 | 57.31(-0.21) | 56.75(-0.16) | 56.42(-0.21) | 56.27 | -2.9 | | -5 | 82(-12.2) | -50 | [-18] | [-32] | [1] | -83 | -23 | DP | -0.2 | OpenShort? | | (-16) | -18 | 9 | 2 | -20 | -1.4,2 | 29 | | 25 | Sep/9 | 14 | 58.54 | 58.29 | 57.43(-0.23) | 56.84(-0.16) | 56.54(-0.33) | 56.21 | -2.9 | | -5 | 94(-1.2) | -50 | [-19] | [-42] | [-17] | -90 | -67 | DT | -0.4 | HoldShort | | (-18) | -27 | -38 | -1 | -20 | -1.6,0 | 29 | | | | |
| 26 | Sep/9 | 13 | 58.54 | 58.29 | 57.56(-0.23) | 56.93(-0.12) | 56.73(-0.23) | 56.46 | -2.6 | | -5 | 95(-1.7) | -50 | [-19] | [-32] | [-6] | -88 | -23 | DT | -0.4 | HoldShort | | (-20) | -19 | -10 | -1 | -20 | -1.5,0 | 29 | | 27 | Sep/9 | 12 | 58.54 | 58.29 | 57.69(-0.21) | 57(-0.14) | 56.86(-0.23) | 56.53 | -2.5 | | -5 | 97(0.7) | -50 | [-17] | [-32] | [-8] | -88 | -51 | DT | -0.4 | HoldShort | | (-20) | -19 | -16 | -3 | -20 | -1.5,0 | 29 | | 28 | Sep/9 | 11 | 58.54 | 58.29 | 57.81(-0.19) | 57.08(-0.3) | 56.99(-0.16) | 56.64 | -2.4 | | -5 | 96(2.2) | -50 | [-16] | [-32] | [-12] | -88 | -55 | DT | -0.5 | OpenShort | | (-18) | -13 | -36 | -2 | 7 | -1.5,0 | 29 | | 29 | Sep/9 | 10 | 58.54 | 58.29 | 57.92(-0.17) | 57.25(-0.26) | 57.08(-0.09) | 56.88 | -2.1 | | -5 | 94(1) | -50 | [-14] | [-25] | [-10] | -84 | -37 | DT | -0.3 | HoldShort | | (-15) | -7 | -34 | 1 | 14 | -1.4,1 | 29 | | 30 | Sep/9 | 9 | 58.54 | 58.29 | 58.02(-0.15) | 57.4(-0.21) | 57.13(-0.02) | 57.11 | -1.8 | | -5 | 93(1.3) | -50 | [-12] | [-16] | [0] | -78 | -20 | DT | -0 | OpenShort? | | (-15) | -2 | -3 | 5 | 7 | -1.2,2 | 29 | | | | |
| 31 | Sep/8 | 15 | 58.58 | 58.55 | 58.11(-0.14) | 57.52(-0.23) | 57.13(0) | 57.13 | -1.9 | | -1 | 92(-2.4) | -50 | [-12] | [-14] | [-1] | -81 | -34 | DT | -0 | HoldShort? | | (-13) | 0 | -4 | 5 | -4 | -1.3,2 | 31 | | 32 | Sep/8 | 14 | 58.58 | 58.55 | 58.19(-0.21) | 57.65(-0.19) | 57.14(-0.05) | 57.16 | -1.9 | | -1 | 94(-2.2) | -50 | [-17] | [-18] | [2] | -87 | 10 | DP | 0 | OpenShort | | (-13) | -4 | 9 | 4 | -19 | -1.5,1 | 31 | | 33 | Sep/8 | 13 | 58.58 | 58.55 | 58.31(-0.21) | 57.76(-0.21) | 57.17(-0.45) | 57.1 | -2 | | -1 | 97(2.4) | -50 | [-17] | [-51] | [-4] | -93 | -116 | DT | -0.1 | OpenShort | | (-18) | -37 | -8 | 5 | -20 | -1.7,0 | 31 | | 34 | Sep/8 | 12 | 58.58 | 58.55 | 58.43(-0.19) | 57.88(-0.24) | 57.43(-0.42) | 57.15 | -1.9 | | -1 | 94(4.3) | -50 | [-16] | [-50] | [-3] | -95 | -138 | DT | -0.4 | OpenShort | | (-18) | -34 | -2 | 6 | -20 | -1.8,0 | 31 | | 35 | Sep/8 | 11 | 58.58 | 58.55 | 58.54(-0.19) | 58.02(-0.31) | 57.67(-0.41) | 57.16 | -1.9 | | -1 | 90(7.4) | -50 | [-16] | [-52] | [-4] | -100 | -156 | BT | -0.8 | OpenLong | | (-17) | -34 | 2 | -11 | -20 | -2,0 | 31 | | | | |
| 36 | Sep/8 | 10 | 58.58 | 58.55 | 58.65(-0.2) | 58.2(-0.29) | 57.91(-0.41) | 57.15 | -1.9 | | -1 | 82(10.3) | -50 | [-16] | [-51] | [-14] | -107 | -166 | DT | -1.2 | HoldShort | | (-17) | -34 | -21 | -11 | -20 | -2.4,3 | 31 | | 37 | Sep/8 | 9 | 58.58 | 58.55 | 58.77(-0.17) | 58.37(-0.29) | 58.15(-0.34) | 57.29 | -1.7 | | -1 | 72(14.6) | -50 | [-14] | [-45] | [-61] | -113 | -169 | DT | -1.6 | HoldShort? | | (-17) | -28 | -160 | -11 | -20 | -2.7,5 | 31 | | 38 | Sep/7 | 15 | 58.57 | 58.71 | 58.87(-0.07) | 58.54(-0.07) | 58.35(0.02) | 58.38 | -0.2 | | 3 | 58(6.3) | 15 | [-6] | [-3] | [2] | -68 | -9 | RG | 0.1 | Wait? | | (-7) | 2 | 3 | 5 | 0 | -1.1,10 | 39 | | 39 | Sep/7 | 14 | 58.57 | 58.71 | 58.91(-0.03) | 58.58(-0.1) | 58.34(-0.05) | 58.36 | -0.3 | | 3 | 51(2.1) | 20 | [-3] | [-9] | [0] | -75 | -72 | RG | 0 | Wait | | (-6) | -4 | 0 | 7 | -9 | -1.3,8 | 39 | | 40 | Sep/7 | 13 | 58.57 | 58.71 | 58.93(-0.03) | 58.64(-0.09) | 58.37(-0.19) | 58.36 | -0.3 | | 3 | 49(2.1) | 10 | [-3] | [-20] | [-2] | -80 | -118 | RG | -0 | Wait | | (-3) | -16 | -4 | 3 | -9 | -1.4,5 | 39 | | | | |
| 41 | Sep/7 | 12 | 58.57 | 58.71 | 58.95(-0.02) | 58.69(-0.07) | 58.48(-0.19) | 58.39 | -0.2 | | 3 | 47(1.5) | 25 | [-2] | [-19] | [3] | -82 | -117 | RG | -0.2 | Wait | | (-3) | -16 | 18 | -5 | -20 | -1.4,3 | 39 | | 42 | Sep/7 | 11 | 58.57 | 58.71 | 58.96(-0.03) | 58.73(-0.22) | 58.59(-0.24) | 58.27 | -0.4 | | 3 | 46(3.5) | -5 | [-3] | [-30] | [-6] | -95 | -150 | RG | -0.8 | SmallLong | | (-3) | -20 | -6 | -21 | -3 | -1.8,0 | 39 | | 43 | Sep/7 | 10 | 58.57 | 58.71 | 58.98(-0.05) | 58.86(-0.2) | 58.73(-0.22) | 58.31 | -0.3 | | 3 | 42(4.2) | -30 | [-4] | [-28] | [-17] | -89 | -115 | DT | -1.2 | OpenShort | | (-3) | -19 | -33 | -22 | -20 | -1.9,9 | 39 | | 44 | Sep/7 | 9 | 58.57 | 58.71 | 59.01(0.02) | 58.98(-0.14) | 58.86(-0.08) | 58.54 | -0 | | 3 | 38(-0.9) | 5 | [2] | [-12] | [-22] | -68 | -120 | DR | -1 | OpenShort? | | (-2) | -7 | -54 | -15 | -14 | -1.5,20 | 39 | | 45 | Sep/3 | 15 | 58.47 | 58.75 | 59(0.03) | 59.06(-0.08) | 58.91(0.03) | 58.91 | 0.4 | | 5 | 39(6) | 40 | [3] | [-0] | [-1] | -32 | -42 | DR | 0 | OpenShort? | | (3) | 3 | -3 | -3 | 0 | -0.3,26 | 52 | | | | |
| 46 | Sep/3 | 14 | 58.47 | 58.75 | 59(0) | 59.11(-0.08) | 58.89(0.03) | 58.93 | 0.4 | | 5 | 33(-0.1) | 25 | [0] | [-1] | [-0] | -23 | -3 | RG | 0.1 | Wait | | (3) | 3 | 2 | -1 | -9 | -0.1,30 | 52 | | 47 | Sep/3 | 13 | 58.47 | 58.75 | 58.98(0.07) | 59.16(-0.07) | 58.87(-0.2) | 58.92 | 0.4 | | 5 | 33(-3.1) | 40 | [6] | [-18] | [0] | -22 | -128 | RG | 0.1 | Wait | | (2) | -17 | 7 | -8 | -7 | -0.2,33 | 52 | | 48 | Sep/3 | 12 | 58.47 | 58.75 | 58.94(0.03) | 59.2(-0.08) | 58.99(-0.22) | 58.87 | 0.4 | | 5 | 36(-1.8) | 15 | [3] | [-21] | [-6] | -24 | -94 | DR | -0.3 | OpenShort | | (4) | -19 | -7 | -8 | -20 | -0.2,31 | 52 | | 49 | Sep/3 | 11 | 58.47 | 58.75 | 58.92(0.05) | 59.25(0.05) | 59.12(-0.14) | 58.92 | 0.4 | | 5 | 38(-1.7) | 40 | [4] | [-9] | [-0] | -20 | -84 | RG | -0.5 | Wait | | (4) | -12 | 13 | -7 | -20 | 0,30 | 52 | | 50 | Sep/3 | 10 | 58.47 | 58.75 | 58.89(0.02) | 59.25(0) | 59.2(-0.25) | 58.83 | 0.3 | | 5 | 39(-1.3) | 10 | [2] | [-21] | [-5] | 1 | -92 | DR | -0.9 | OpenShort | | (3) | -21 | 0 | 0 | -20 | -0.1,53 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|