SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 14, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.2100 One month high (close): $13.8200

SILJ Daily Change: 0.3% Daily StdDev 2.5% SILJ EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $13.24(0.3%)

Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.4

Sample size 14 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.6%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 14, 2021
1	Sep/14	16	13.08	13.27	13.17(0.08)	13.26(-0.08)	13.28(-0.08)	13.24	0.4	4	41(0.1)	40	[3]	[-4]	[3]	53	-51	RG	-0.2	Wait	(6)	-3	6	-7	20	0.4,93	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.17(weak_hourly_sma_20 -0.53%) Resistance Levels: 13.26(hourly_sma_10 0.15%) 13.27(weak_daily_ema_10 0.23%)

2	Sep/14	15	13.08	13.27	13.16(0.08)	13.26(0)	13.28(0)	13.22	0.4	4	41(-0.2)	10	[3]	[1]	[-16]	53	-31	CR	-0.4	HoldShort?	(0)	0	-33	-5	-20	0.4,93	52
3	Sep/14	14	13.08	13.27	13.15(0.08)	13.27(0.08)	13.29(0.23)	13.33	0.6	4	41(1.5)	40	[3]	[11]	[5]	76	117	UT	0.2	OpenLong	(6)	9	3	4	20	1.1,98	52
4	Sep/14	13	13.08	13.27	13.14(0.08)	13.27(0)	13.26(0.15)	13.32	0.6	4	40(1.1)	35	[3]	[7]	[4]	75	97	UT	0.4	OpenLong	(3)	6	6	8	8	1.1,97	52
5	Sep/14	12	13.08	13.27	13.13(0.08)	13.26(0.15)	13.24(0.08)	13.3	0.6	4	39(0.7)	30	[3]	[7]	[2]	68	69	UT	0.4	OpenLong	(3)	3	0	3	15	1.1,90	52

6	Sep/14	11	13.08	13.27	13.12(0.15)	13.24(0.38)	13.24(0)	13.3	0.6	4	38(1.3)	50	[6]	[9]	[5]	64	-12	UT	0.5	OpenLong	(3)	0	27	0	-20	1.2,84	52
7	Sep/14	10	13.08	13.27	13.1(0.08)	13.19(0.23)	13.23(-0.15)	13.21	0.3	4	37(-0.3)	10	[3]	[-1]	[-6]	51	-39	DR	-0.1	OpenShort	(3)	-6	0	-8	-20	0.8,81	52
8	Sep/14	9	13.08	13.27	13.1(0)	13.16(0.3)	13.25(-0.15)	13.21	0.3	4	37(0.9)	0	[0]	[-0]	[-2]	58	52	DR	-0.3	OpenShort?	(3)	-6	3	-12	-15	0.8,88	52
9	Sep/13	16	13.08	13.28	13.1(0)	13.12(0.15)	13.25(0)	13.2	0.3	3	36(0.3)	-15	[0]	[2]	[-9]	64	80	CR	-0.5	HoldShort	(3)	0	-18	-8	-20	0.8,94	53
10	Sep/13	15	13.08	13.28	13.09(0.08)	13.1(0.23)	13.27(0.15)	13.26	0.4	3	36(1.9)	25	[3]	[11]	[-2]	74	87	CR	-0.1	HoldShort?	(0)	6	-18	-8	20	1.2,94	53

11	Sep/13	14	13.08	13.28	13.08(0.15)	13.07(0.15)	13.25(0.76)	13.32	0.6	3	34(2.6)	50	[6]	[34]	[16]	93	220	UT	0.5	OpenLong	(6)	30	18	12	20	1.8,98	53
12	Sep/13	13	13.08	13.28	13.08(0)	13.05(0.08)	13.15(0.69)	13.26	0.4	3	31(1.2)	35	[0]	[28]	[6]	88	325	UR	0.9	SmallShort	(3)	28	-9	27	20	1.6,98	53
13	Sep/13	12	13.08	13.28	13.06(0.08)	13.04(0.15)	13.06(0.62)	13.29	0.5	3	30(2.3)	50	[3]	[28]	[25]	98	256	UT	1.9	OpenLong	(0)	25	18	66	20	1.9,100	53
14	Sep/13	11	13.08	13.28	13.06(0)	13.02(0.08)	12.98(0.46)	13.23	0.4	3	28(0.5)	50	[0]	[19]	[25]	57	256	UR	2.3	SmallShort	(3)	18	24	53	20	1.6,67	53
15	Sep/13	10	13.08	13.28	13.05(-0.08)	13.01(0.15)	12.92(0.16)	13.15	0.2	3	27(-2.5)	35	[-3]	[8]	[44]	6	201	UR	2.1	SmallShort	(0)	6	102	36	20	0.9,33	53

16	Sep/13	9	13.08	13.28	13.06(-0.15)	12.99(-0.15)	12.9(-0.46)	12.82	-0.7	3	30(1.1)	-25	[-6]	[-24]	[-7]	-100	-144	DT	-0.7	HoldShort?	(-9)	-18	-3	-7	-20	-2,0	53
17	Sep/10	16	13.1	13.31	13.08(-0.15)	13.01(-0.15)	12.96(-0.38)	12.83	-0.7	3	29(3.6)	-30	[-6]	[-20]	[-13]	-103	-134	DT	-1.1	HoldShort	(-6)	-15	-15	-15	-20	-2.2,2	61
18	Sep/10	15	13.1	13.31	13.1(-0.15)	13.03(-0.15)	13.01(-0.38)	12.88	-0.5	3	25(2.5)	-40	[-6]	[-20]	[-17]	-103	-112	DT	-1.3	HoldShort?	(-6)	-15	-25	-25	-20	-2.2,2	61
19	Sep/10	14	13.1	13.31	13.12(-0.08)	13.05(-0.15)	13.06(-0.23)	12.96	-0.3	3	23(1.8)	-20	[-3]	[-13]	[-10]	-79	-97	DT	-1.1	OpenShort	(-3)	-9	-18	-16	-15	-1.7,14	61
20	Sep/10	13	13.1	13.31	13.13(-0.08)	13.07(-0.08)	13.06(0)	13.02	-0.2	3	21(0.4)	-10	[-3]	[-3]	[-10]	-59	1	DT	-0.8	OpenShort	(-3)	0	-24	-8	-8	-1.3,24	61

21	Sep/10	12	13.1	13.31	13.14(-0.08)	13.08(0.08)	13.09(0.15)	13.1	0	3	20(-3.8)	10	[-3]	[7]	[4]	-29	89	UR	0.1	SmallShort	(-3)	6	6	7	8	-0.5,34	61
22	Sep/10	11	13.1	13.31	13.15(-0.15)	13.07(-0.08)	13.07(0.15)	13.08	-0	3	24(-3.2)	-10	[-6]	[3]	[2]	-31	142	UR	0.1	SmallShort	(-3)	6	-9	16	20	-0.7,37	61
23	Sep/10	10	13.1	13.31	13.17(-0.08)	13.08(-0.08)	13.07(0)	13.11	0	3	27(-3.5)	0	[-3]	[-3]	[2]	-36	31	RG	0.5	Wait	(-6)	0	-3	16	0	-0.5,27	61
24	Sep/10	9	13.1	13.31	13.18(-0.15)	13.08(0)	13.07(0)	13.12	0	3	31(-2.3)	5	[-6]	[-2]	[16]	-49	104	RG	0.6	Wait?	(-6)	0	34	10	20	-0.5,14	61
25	Sep/9	16	13.12	13.31	13.2(-0.15)	13.09(-0.23)	13.05(-0.08)	13.01	-0.3	2	33(-0.7)	-20	[-6]	[-10]	[1]	-79	-6	DP	-0.3	OpenShort	(-6)	-3	3	-7	15	-1.4,6	64

26	Sep/9	15	13.12	13.31	13.22(-0.15)	13.12(-0.23)	13.06(-0.08)	13	-0.3	2	34(1.9)	-15	[-6]	[-10]	[-5]	-84	-38	DT	-0.4	OpenShort?	(-6)	-3	-6	-8	-15	-1.6,6	64
27	Sep/9	14	13.12	13.31	13.24(-0.15)	13.15(-0.15)	13.07(-0.31)	13.02	-0.2	2	32(-0.6)	-35	[-6]	[-17]	[-13]	-78	-97	DT	-0.4	HoldShort	(-6)	-12	-24	-1	-20	-1.7,15	64
28	Sep/9	13	13.12	13.31	13.26(-0.23)	13.17(-0.08)	13.11(-0.08)	13.1	-0	2	33(-6.6)	-40	[-9]	[-7]	[-2]	-59	93	DT	-0.1	OpenShort	(-6)	-3	-9	10	-8	-1.2,21	64
29	Sep/9	12	13.12	13.31	13.29(-0.3)	13.18(-0.08)	13.12(-0.15)	13.13	0	2	39(-7.6)	-40	[-12]	[-11]	[4]	-61	146	DP	0.1	OpenShort	(-9)	-6	12	2	-8	-1,14	64
30	Sep/9	11	13.12	13.31	13.33(-0.22)	13.19(-0.08)	13.14(-0.23)	13.09	-0.1	2	47(-5.5)	-20	[-9]	[-13]	[3]	-76	-15	DP	-0.3	OpenShort	(-12)	-9	21	-2	-20	-1.3,7	64

31	Sep/9	10	13.12	13.31	13.36(-0.37)	13.2(-0.23)	13.17(-0.45)	13.02	-0.2	2	52(-3.3)	-50	[-15]	[-26]	[-21]	-88	8	DT	-0.7	HoldShort	(-12)	-18	-54	-6	-20	-1.6,2	64
32	Sep/9	9	13.12	13.31	13.41(-0.22)	13.23(-0.15)	13.17(0)	13.2	0.2	2	56(-4.7)	-20	[-9]	[-6]	[6]	-66	63	DP	-0.1	OpenShort?	(-12)	0	12	-1	20	-0.9,7	64
33	Sep/8	16	13.15	13.31	13.44(-0.3)	13.25(-0.23)	13.23(-0.08)	13.16	0	3	60(0.7)	-35	[-12]	[-11]	[-6]	-69	73	DT	-0.3	OpenShort	(-12)	-3	-12	-0	-20	-1.1,9	58
34	Sep/8	15	13.15	13.31	13.48(-0.22)	13.28(-0.15)	13.23(0)	13.2	0.1	3	60(-2.1)	-30	[-9]	[-5]	[-9]	-69	13	DT	-0.2	OpenShort?	(-9)	0	-24	4	-20	-1.1,9	58
35	Sep/8	14	13.15	13.31	13.51(-0.22)	13.3(-0.15)	13.24(0.15)	13.28	0.3	3	62(-2)	0	[-9]	[1]	[5]	-63	91	UR	0.2	SmallShort	(-9)	6	3	7	20	-0.9,10	58

36	Sep/8	13	13.15	13.31	13.54(-0.22)	13.32(-0.08)	13.22(-0.15)	13.27	0.3	3	64(1)	-10	[-9]	[-10]	[5]	-68	-15	DP	0.2	OpenShort	(-12)	-6	15	6	-8	-1,7	58
37	Sep/8	12	13.15	13.31	13.54(0)	13.33(-0.22)	13.24(-0.3)	13.22	0.2	3	63(1.6)	25	[0]	[-16]	[-2]	-80	-336	DR	-0.1	HoldShort	(-6)	-12	0	-1	-20	-1.3,3	58
38	Sep/8	11	13.15	13.31	13.57(-0.07)	13.36(-0.37)	13.28(-0.38)	13.22	0.2	3	61(1.5)	10	[-3]	[-23]	[2]	-83	-285	RG	-0.2	Wait	(-3)	-15	9	-9	0	-1.4,2	58
39	Sep/8	10	13.15	13.31	13.57(0)	13.41(-0.45)	13.33(-0.3)	13.19	0.1	3	60(2)	15	[0]	[-21]	[-3]	-85	-366	DR	-0.6	HoldShort	(-3)	-12	-3	-10	0	-1.6,5	58
40	Sep/8	9	13.15	13.31	13.58(-0.07)	13.47(-0.44)	13.37(-0.37)	13.2	0.1	3	58(2)	-25	[-3]	[-24]	[-25]	-78	-303	DT	-0.7	OpenShort?	(0)	-15	-56	-11	-20	-1.6,12	58

41	Sep/7	16	13.14	13.31	13.58(0)	13.53(-0.37)	13.42(0.07)	13.39	0.6	4	56(-1.1)	30	[0]	[-4]	[-2]	-57	-132	DR	-0.1	OpenShort	(0)	3	-6	-3	8	-0.9,16	56
42	Sep/7	15	13.14	13.31	13.59(0.07)	13.58(-0.37)	13.41(-0.22)	13.41	0.6	4	57(-0.5)	35	[3]	[-15]	[-3]	-54	-257	DR	0	OpenShort?	(3)	-9	-9	-2	0	-0.8,16	56
43	Sep/7	14	13.14	13.31	13.59(0)	13.63(-0.29)	13.44(-0.37)	13.44	0.7	4	57(-0.1)	10	[0]	[-20]	[-5]	-45	-194	DR	0	OpenShort	(0)	-15	3	-3	-20	-0.6,20	56
44	Sep/7	13	13.14	13.31	13.59(0)	13.67(-0.36)	13.49(-0.52)	13.43	0.7	4	57(0.1)	5	[0]	[-27]	[-5]	-48	-242	DR	-0.2	OpenShort	(0)	-21	3	-18	-20	-0.6,17	56
45	Sep/7	12	13.14	13.31	13.59(0)	13.72(-0.36)	13.56(-0.66)	13.42	0.7	4	57(-0.4)	-5	[0]	[-33]	[-7]	-47	-287	DR	-0.6	OpenShort	(0)	-26	15	-32	-20	-0.7,21	56

46	Sep/7	11	13.14	13.31	13.59(0)	13.77(-0.29)	13.65(-0.8)	13.37	0.5	4	58(0.4)	-15	[0]	[-37]	[-32]	-35	-350	DR	-1.2	OpenShort	(0)	-32	-41	-35	-20	-0.9,38	56
47	Sep/7	10	13.14	13.31	13.59(0)	13.81(0.15)	13.76(-0.51)	13.51	0.9	4	57(-0.6)	-30	[0]	[-16]	[-36]	7	-179	DR	-1	OpenShort	(0)	-20	-58	-23	-20	-0.3,64	56
48	Sep/7	9	13.14	13.31	13.58(0.07)	13.79(0.29)	13.83(-0.22)	13.71	1.4	4	58(0.2)	0	[3]	[-1]	[-14]	48	-27	DR	-0.5	OpenShort?	(6)	-9	-28	16	-20	0.5,85	56
49	Sep/3	16	13.13	13.28	13.57(0.15)	13.75(0.36)	13.86(-0.07)	13.81	1.6	6	58(2.9)	40	[6]	[9]	[-3]	70	10	CR	-0.2	HoldShort	(6)	-3	-9	23	-20	1,95	55
50	Sep/3	15	13.13	13.28	13.55(0.15)	13.7(0.37)	13.87(-0.14)	13.84	1.7	6	55(2.1)	40	[6]	[7]	[-2]	75	23	CR	-0.1	HoldShort?	(3)	-6	-17	25	-7	1.2,95	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI