|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $39.2200 One month high (close): $47.2600
FSLY Daily Change: 0.36% Daily StdDev 3.12% FSLY EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $44.07(0.36%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: 0.1
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 43.91 | 45.2 | 44.17(-0.14) | 44.1(-0.23) | 43.9(-0.34) | 43.82 | -0 | | 9 | 22(-0.5) | 20 | [-5] | [-15] | [-1] | -25 | -16 | RG | -0.2 | Wait? | | (-3) | -11 | 3 | -6 | -7 | -0.8,45 | 53 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces: 43.91(daily_ema_20 0.21%) 45.2(daily_ema_10 3.15%)
Down Forces:
Support Levels:
Resistance Levels: 44.1(weak_hourly_sma_10 0.64%) 44.17(weak_hourly_sma_20 0.8%)
|
| | | 2 | Sep/14 | 14 | 43.91 | 45.2 | 44.23(-0.09) | 44.2(-0.23) | 44.05(-0.43) | 43.77 | -0.1 | | 9 | 23(0) | 15 | [-3] | [-18] | [-5] | -30 | -121 | RG | -0.6 | Wait | | (-4) | -14 | -4 | -16 | -11 | -1,45 | 53 | | 3 | Sep/14 | 13 | 43.91 | 45.2 | 44.27(-0.2) | 44.3(-0.09) | 44.24(-0.05) | 43.83 | -0 | | 9 | 23(-3.2) | 5 | [-6] | [-4] | [-7] | -21 | 113 | RG | -0.9 | SmallLong | | (-3) | -2 | -1 | -12 | -20 | -1,54 | 53 | | 4 | Sep/14 | 12 | 43.91 | 45.2 | 44.36(-0.2) | 44.3(0) | 44.26(-0.14) | 43.84 | -0 | | 9 | 26(-2.7) | -10 | [-6] | [-6] | [-17] | -8 | 68 | DT | -0.8 | OpenShort | | (-6) | -5 | -27 | -8 | -20 | -1,67 | 53 | | 5 | Sep/14 | 11 | 43.91 | 45.2 | 44.45(-0.16) | 44.34(0.29) | 44.26(0) | 44.27 | 0.2 | | 9 | 28(-3.3) | 5 | [-5] | [4] | [-9] | 17 | 141 | RG | -0.1 | Wait | | (-5) | 0 | -17 | 14 | -20 | -0.3,74 | 53 | | | | |
| 6 | Sep/14 | 10 | 43.91 | 45.2 | 44.52(-0.11) | 44.21(0.14) | 44.32(-0.02) | 44.54 | 0.3 | | 9 | 32(-2.3) | 25 | [-4] | [1] | [-0] | 14 | 121 | RG | 0.3 | Wait | | (-5) | -1 | -12 | 11 | 20 | 0,64 | 53 | | 7 | Sep/14 | 9 | 43.91 | 45.2 | 44.57(-0.11) | 44.15(0.16) | 44.33(-0.07) | 44.73 | 0.4 | | 9 | 34(-1.8) | 50 | [-4] | [-0] | [24] | 16 | 147 | UR | 0.6 | SmallShort? | | (-3) | -2 | 53 | 9 | 20 | 0.2,61 | 53 | | 8 | Sep/13 | 16 | 43.71 | 45.19 | 44.62(-0.22) | 44.08(-0.16) | 44.36(-0.16) | 43.91 | 0.1 | | 8 | 36(1.8) | -5 | [-7] | [-9] | [-5] | -25 | 46 | RG | -0.6 | Wait | | (-6) | -5 | -12 | -9 | 11 | -1,50 | 56 | | 9 | Sep/13 | 15 | 43.71 | 45.19 | 44.72(-0.16) | 44.15(-0.09) | 44.43(0.14) | 44.1 | 0.2 | | 8 | 34(-0.6) | 15 | [-5] | [2] | [-5] | -20 | 77 | RG | -0.4 | Wait? | | (-6) | 4 | -12 | -4 | 2 | -0.8,50 | 56 | | 10 | Sep/13 | 14 | 43.71 | 45.19 | 44.79(-0.16) | 44.19(-0.11) | 44.37(0.59) | 44.29 | 0.3 | | 8 | 35(-0.4) | 30 | [-5] | [16] | [-3] | -11 | 231 | RG | -0.1 | Wait | | (-5) | 18 | -24 | 11 | 20 | -0.7,57 | 56 | | | | |
| 11 | Sep/13 | 13 | 43.71 | 45.19 | 44.86(-0.02) | 44.24(-0.02) | 44.11(0.34) | 44.67 | 0.4 | | 8 | 35(0) | 50 | [-1] | [10] | [8] | 2 | 77 | UR | 0.7 | SmallShort | | (-3) | 11 | -9 | 27 | 20 | -0.2,57 | 56 | | 12 | Sep/13 | 12 | 43.71 | 45.19 | 44.87(-0.04) | 44.25(0.05) | 43.96(0.37) | 44.81 | 0.5 | | 8 | 35(-0.2) | 50 | [-1] | [12] | [25] | -7 | 136 | UR | 1.1 | SmallShort | | (-1) | 12 | 36 | 38 | 20 | -0.1,46 | 56 | | 13 | Sep/13 | 11 | 43.71 | 45.19 | 44.89(-0.04) | 44.23(-0.29) | 43.8(-0.11) | 44.25 | 0.2 | | 8 | 35(0.4) | 50 | [-1] | [-8] | [19] | -45 | -126 | RG | 0.6 | Wait | | (-3) | -3 | 29 | 18 | 20 | -0.8,25 | 56 | | 14 | Sep/13 | 10 | 43.71 | 45.19 | 44.91(-0.13) | 44.36(-0.43) | 43.85(-0.36) | 43.8 | 0 | | 8 | 35(2.3) | 45 | [-4] | [-19] | [19] | -78 | -207 | RG | -0.1 | Wait | | (-4) | -11 | 53 | 8 | -2 | -1.5,10 | 56 | | 15 | Sep/13 | 9 | 43.71 | 45.19 | 44.97(-0.2) | 44.55(-0.62) | 44.01(-0.81) | 42.99 | -0.3 | | 8 | 33(7.2) | -15 | [-6] | [-36] | [-33] | -120 | -443 | DT | -1.4 | HoldShort? | | (-6) | -25 | -63 | -15 | -20 | -2.8,0 | 56 | | | | |
| 16 | Sep/10 | 16 | 43.63 | 45.2 | 45.06(-0.07) | 44.83(-0.38) | 44.37(-0.4) | 43.98 | 0.2 | | 8 | 25(2.2) | 10 | [-2] | [-19] | [-7] | -98 | -272 | RG | -0.7 | Wait | | (-3) | -13 | -3 | -10 | -20 | -1.9,0 | 65 | | 17 | Sep/10 | 15 | 43.63 | 45.2 | 45.09(-0.09) | 45(-0.38) | 44.55(-0.29) | 44.02 | 0.2 | | 8 | 23(2.7) | -5 | [-3] | [-15] | [-20] | -103 | -219 | RG | -1 | SmallLong? | | (-1) | -9 | -32 | -15 | -20 | -2.1,0 | 65 | | 18 | Sep/10 | 14 | 43.63 | 45.2 | 45.13(-0.07) | 45.17(-0.24) | 44.68(-0.42) | 44.53 | 0.4 | | 8 | 20(0.6) | 15 | [-2] | [-17] | [-6] | -76 | -169 | RG | -0.3 | Wait | | (-1) | -13 | -1 | -12 | -20 | -1.3,7 | 65 | | 19 | Sep/10 | 13 | 43.63 | 45.2 | 45.16(-0.18) | 45.28(-0.26) | 44.87(-0.51) | 44.55 | 0.4 | | 8 | 20(-0.7) | -15 | [-6] | [-21] | [-12] | -69 | -83 | DT | -0.7 | OpenShort | | (-2) | -16 | -15 | -11 | -20 | -1.4,16 | 65 | | 20 | Sep/10 | 12 | 43.63 | 45.2 | 45.24(-0.15) | 45.4(-0.15) | 45.1(-0.4) | 44.79 | 0.5 | | 8 | 21(-2.4) | -0 | [-5] | [-16] | [-9] | -59 | -43 | RG | -0.7 | Wait | | (-4) | -13 | -2 | -26 | -20 | -1,16 | 65 | | | | |
| 21 | Sep/10 | 11 | 43.63 | 45.2 | 45.31(-0.2) | 45.47(-0.04) | 45.28(-0.4) | 44.82 | 0.5 | | 8 | 23(-2) | -5 | [-6] | [-14] | [-7] | -41 | 0 | RG | -0.9 | SmallLong | | (-5) | -13 | 10 | -18 | -20 | -1,34 | 65 | | 22 | Sep/10 | 10 | 43.63 | 45.2 | 45.4(-0.24) | 45.49(-0.13) | 45.46(-0.48) | 44.67 | 0.5 | | 8 | 25(-2.4) | -35 | [-8] | [-19] | [-29] | -36 | -25 | DT | -1.4 | OpenShort | | (-6) | -15 | -54 | -18 | -20 | -1.3,47 | 65 | | 23 | Sep/10 | 9 | 43.63 | 45.2 | 45.51(-0.09) | 45.55(0.18) | 45.68(-0.02) | 45.55 | 0.9 | | 8 | 27(-1.4) | 20 | [-3] | [2] | [-3] | 19 | 106 | RG | -0.2 | Wait? | | (-4) | -1 | -4 | 4 | -20 | 0.1,66 | 65 | | 24 | Sep/9 | 16 | 43.58 | 45.15 | 45.55(-0.09) | 45.47(0.15) | 45.69(-0.02) | 45.62 | 0.9 | | 10 | 29(-1.3) | 30 | [-3] | [2] | [-3] | 13 | 116 | RG | -0.1 | Wait | | (-3) | -1 | -9 | 4 | -9 | 0.1,60 | 77 | | 25 | Sep/9 | 15 | 43.58 | 45.15 | 45.59(-0.04) | 45.4(0.24) | 45.7(0.09) | 45.77 | 1 | | 10 | 30(-0.5) | 50 | [-1] | [7] | [4] | 18 | 111 | UR | 0.1 | SmallShort? | | (-2) | 3 | 6 | 5 | 11 | 0.3,60 | 77 | | | | |
| 26 | Sep/9 | 14 | 43.58 | 45.15 | 45.61(-0.07) | 45.29(0.24) | 45.66(0.29) | 45.67 | 0.9 | | 10 | 31(-0.6) | 50 | [-2] | [13] | [2] | 7 | 170 | UR | 0 | SmallShort | | (-2) | 9 | 2 | 7 | 0 | 0.1,54 | 77 | | 27 | Sep/9 | 13 | 43.58 | 45.15 | 45.64(-0.09) | 45.18(0.2) | 45.53(0.24) | 45.64 | 0.9 | | 10 | 31(-1.3) | 45 | [-3] | [11] | [2] | 1 | 167 | UR | 0.2 | SmallShort | | (-2) | 8 | -7 | 11 | 20 | 0,51 | 77 | | 28 | Sep/9 | 12 | 43.58 | 45.15 | 45.68(-0.11) | 45.09(0.11) | 45.42(0.4) | 45.76 | 1 | | 10 | 32(-1.5) | 50 | [-3] | [14] | [11] | 4 | 251 | UR | 0.5 | SmallShort | | (-3) | 13 | 6 | 20 | 20 | 0.1,51 | 77 | | 29 | Sep/9 | 11 | 43.58 | 45.15 | 45.73(-0.11) | 45.04(-0.09) | 45.24(0.33) | 45.66 | 0.9 | | 10 | 34(-1) | 50 | [-3] | [9] | [14] | -14 | 193 | UR | 0.6 | SmallShort | | (-4) | 10 | 5 | 16 | 20 | -0.1,39 | 77 | | 30 | Sep/9 | 10 | 43.58 | 45.15 | 45.78(-0.09) | 45.08(-0.16) | 45.09(0.42) | 45.58 | 0.9 | | 10 | 35(-0.9) | 50 | [-3] | [11] | [23] | -31 | 176 | UR | 0.6 | SmallShort | | (-3) | 13 | 37 | 14 | 20 | -0.3,27 | 77 | | | | |
| 31 | Sep/9 | 9 | 43.58 | 45.15 | 45.82(-0.2) | 45.15(-0.35) | 44.9(0.16) | 44.99 | 0.6 | | 10 | 36(0.4) | 30 | [-6] | [-1] | [2] | -57 | 90 | RG | 0.1 | Wait? | | (-5) | 5 | -9 | 7 | 20 | -1,18 | 77 | | 32 | Sep/8 | 16 | 43.4 | 45.02 | 45.91(-0.17) | 45.31(-0.37) | 44.83(0.16) | 45.14 | 0.8 | | 10 | 35(-0.6) | 50 | [-5] | [-1] | [12] | -61 | 64 | RG | 0.4 | Wait | | (-5) | 5 | 19 | 13 | 20 | -1,14 | 66 | | 33 | Sep/8 | 15 | 43.4 | 45.02 | 45.99(-0.17) | 45.48(-0.35) | 44.76(-0.18) | 44.83 | 0.7 | | 10 | 36(2.1) | 30 | [-5] | [-11] | [-2] | -74 | -111 | RG | 0.1 | Wait? | | (-7) | -6 | -7 | 15 | -20 | -1.5,14 | 66 | | 34 | Sep/8 | 14 | 43.4 | 45.02 | 46.07(-0.19) | 45.64(-0.31) | 44.84(-0.49) | 44.94 | 0.7 | | 10 | 34(1.5) | 20 | [-6] | [-21] | [5] | -79 | -175 | RG | 0.1 | Wait | | (-4) | -15 | 15 | 15 | -20 | -1.5,9 | 66 | | 35 | Sep/8 | 13 | 43.4 | 45.02 | 46.16(-0.26) | 45.78(-0.35) | 45.06(-0.75) | 44.7 | 0.6 | | 10 | 32(2.9) | -0 | [-8] | [-30] | [-3] | -100 | -238 | BT | -0.5 | OpenLong | | (-7) | -23 | 12 | 6 | -20 | -2.1,3 | 66 | | | | |
| 36 | Sep/8 | 12 | 43.4 | 45.02 | 46.28(-0.3) | 45.94(-0.37) | 45.4(-0.9) | 44.51 | 0.5 | | 10 | 30(5.1) | -25 | [-9] | [-35] | [-21] | -118 | -295 | DT | -1.4 | HoldShort | | (-8) | -28 | -20 | -19 | -20 | -2.7,0 | 66 | | 37 | Sep/8 | 11 | 43.4 | 45.02 | 46.42(-0.26) | 46.11(-0.39) | 45.81(-0.87) | 44.83 | 0.7 | | 10 | 24(5.6) | -15 | [-8] | [-34] | [-22] | -125 | -294 | DT | -1.8 | HoldShort | | (-8) | -27 | -23 | -30 | -20 | -3,0 | 66 | | 38 | Sep/8 | 10 | 43.4 | 45.02 | 46.54(-0.19) | 46.29(-0.32) | 46.21(-0.54) | 45.2 | 0.8 | | 10 | 19(4.3) | -5 | [-6] | [-22] | [-31] | -119 | -230 | RG | -2.4 | SmallLong | | (-6) | -17 | -55 | -31 | -20 | -3.2,11 | 66 | | 39 | Sep/8 | 9 | 43.4 | 45.02 | 46.63(-0.15) | 46.44(-0.09) | 46.46(-0.09) | 46.1 | 1.2 | | 10 | 15(-2.1) | 20 | [-5] | [-4] | [-9] | -62 | 32 | RG | -1.1 | SmallLong? | | (-4) | -3 | -16 | -13 | -20 | -1.7,31 | 66 | | 40 | Sep/7 | 16 | 43.25 | 44.9 | 46.7(-0.19) | 46.48(-0.04) | 46.5(0.06) | 46.36 | 1.4 | | 10 | 17(-4.2) | 15 | [-6] | [2] | [-3] | -34 | 157 | RG | -0.4 | Wait | | (-4) | 2 | -9 | 9 | -17 | -0.9,39 | 70 | | | | |
| 41 | Sep/7 | 15 | 43.25 | 44.9 | 46.79(-0.13) | 46.5(-0.04) | 46.47(0.11) | 46.51 | 1.5 | | 10 | 21(-1.9) | 30 | [-4] | [3] | [-1] | -26 | 100 | RG | 0.1 | Wait? | | (-5) | 3 | -17 | 15 | 20 | -0.6,39 | 70 | | 42 | Sep/7 | 14 | 43.25 | 44.9 | 46.85(-0.02) | 46.52(0.02) | 46.42(0.13) | 46.79 | 1.6 | | 10 | 23(-0.4) | 50 | [-1] | [6] | [13] | -23 | 43 | UR | 0.8 | SmallShort | | (-3) | 4 | 23 | 17 | 20 | -0.1,30 | 70 | | 43 | Sep/7 | 13 | 43.25 | 44.9 | 46.86(-0.13) | 46.52(0) | 46.36(-0.13) | 46.42 | 1.5 | | 10 | 23(-0.2) | 40 | [-4] | [-3] | [-2] | -61 | 9 | RG | 0.1 | Wait | | (-3) | -4 | 0 | 1 | -20 | -0.9,12 | 70 | | 44 | Sep/7 | 12 | 43.25 | 44.9 | 46.92(0.09) | 46.51(-0.04) | 46.42(-0.04) | 46.42 | 1.5 | | 10 | 23(-2.7) | 50 | [3] | [1] | [4] | -70 | -213 | UT | 0 | OpenLong | | (-4) | -1 | 14 | -10 | 6 | -1,5 | 70 | | 45 | Sep/7 | 11 | 43.25 | 44.9 | 46.92(0) | 46.53(-0.19) | 46.44(-0.19) | 46.19 | 1.4 | | 10 | 26(-0.4) | 45 | [0] | [-7] | [-5] | -75 | -200 | DR | -0.4 | HoldShort | | (2) | -6 | -3 | -14 | -19 | -1.2,5 | 70 | | | | |
| 46 | Sep/7 | 10 | 43.25 | 44.9 | 46.88(0.02) | 46.62(-0.26) | 46.53(-0.24) | 46.23 | 1.4 | | 10 | 26(-0.7) | 45 | [1] | [-9] | [-9] | -63 | -222 | DR | -0.5 | OpenShort | | (1) | -7 | -21 | -9 | -11 | -1.1,15 | 70 | | 47 | Sep/7 | 9 | 43.25 | 44.9 | 46.87(0.02) | 46.74(-0.09) | 46.64(-0.04) | 46.58 | 1.5 | | 10 | 27(-0.2) | 45 | [1] | [-1] | [-2] | -39 | -92 | DR | -0.1 | OpenShort? | | (2) | -1 | -7 | -4 | 11 | -0.5,24 | 70 | | 48 | Sep/3 | 16 | 43.11 | 44.58 | 46.86(0.02) | 46.78(-0.11) | 46.66(0.17) | 46.69 | 1.8 | | 11 | 27(-2.1) | 50 | [1] | [7] | [1] | -32 | -19 | UT | 0.1 | OpenLong | | (1) | 5 | 7 | -11 | 2 | -0.3,26 | 74 | | 49 | Sep/3 | 15 | 43.11 | 44.58 | 46.85(0.04) | 46.83(-0.21) | 46.58(-0.09) | 46.58 | 1.7 | | 11 | 29(-0.5) | 50 | [1] | [-2] | [-0] | -37 | -120 | RG | 0 | Wait? | | (1) | -3 | 3 | -12 | 13 | -0.5,26 | 74 | | 50 | Sep/3 | 14 | 43.11 | 44.58 | 46.83(-0.02) | 46.93(-0.3) | 46.62(-0.21) | 46.54 | 1.7 | | 11 | 30(0.1) | 30 | [-1] | [-7] | [-4] | -28 | -92 | RG | -0.1 | Wait | | (1) | -6 | -9 | -9 | 6 | -0.5,35 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|