|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $77.5200 One month high (close): $85.4500
MGA Daily Change: -0.01% Daily StdDev 1.87% MGA EMA_5_Trend: -0.38% 10Minute StdDev: $0.8165
Latest Price : $78.94(-0.01%) | Thu. Sep 16, 2021($1.4) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.9) Fri. Sep 10, 2021($0.7) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($1.1) Tue. Sep 7, 2021($0.3)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 79.62 | 79.49 | 79.33(-0.1) | 79.1(0.01) | 79.19(-0.1) | 78.85 | -0.6 | | -4 | 49(-2.9) | -50 | [-5] | [-7] | [-10] | -38 | 17 | DT | -0.5 | OpenShort? | | (-7) | -5 | -21 | -5 | -20 | -0.8,32 | 41 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 79.1(hourly_sma_10 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 79.33(hourly_sma_20 0.61%) 79.49(daily_ema_10 0.81%) 79.62(daily_ema_20 0.98%)
|
| | | 2 | Sep/14 | 14 | 79.62 | 79.49 | 79.41(-0.1) | 79.09(0.05) | 79.27(-0.05) | 79.17 | -0.3 | | -4 | 52(-4.7) | -40 | [-5] | [-4] | [-1] | -17 | 59 | DT | -0.1 | OpenShort | | (-5) | -3 | -7 | 6 | 4 | -0.4,43 | 41 | | 3 | Sep/14 | 13 | 79.62 | 79.49 | 79.49(-0.13) | 79.05(0.03) | 79.31(0.08) | 79.27 | -0.3 | | -4 | 57(-7.9) | -50 | [-7] | [2] | [-3] | -23 | 126 | RG | -0.1 | Wait | | (-5) | 4 | -13 | 5 | 9 | -0.3,35 | 41 | | 4 | Sep/14 | 12 | 79.62 | 79.49 | 79.59(-0.01) | 79.03(0.09) | 79.25(0.16) | 79.48 | -0.1 | | -4 | 64(-0.2) | 0 | [-1] | [10] | [10] | -22 | 42 | UR | 0.3 | SmallShort | | (-7) | 9 | 22 | 5 | 20 | -0.1,31 | 41 | | 5 | Sep/14 | 11 | 79.62 | 79.49 | 79.6(-0.05) | 78.96(-0.03) | 79.12(0.11) | 79.15 | -0.4 | | -4 | 65(0.7) | -20 | [-3] | [4] | [2] | -35 | 21 | UR | 0 | SmallShort | | (-2) | 6 | -5 | 11 | 19 | -0.5,28 | 41 | | | | |
| 6 | Sep/14 | 10 | 79.62 | 79.49 | 79.6(0) | 78.98(0.03) | 79.03(0.18) | 79.22 | -0.3 | | -4 | 64(0.1) | -5 | [0] | [10] | [-2] | -39 | -4 | CR | 0.2 | HoldShort | | (-2) | 10 | -16 | 11 | 15 | -0.5,24 | 41 | | 7 | Sep/14 | 9 | 79.62 | 79.49 | 79.64(-0.01) | 78.96(-0.04) | 78.89(0.13) | 79.46 | -0.1 | | -4 | 64(0.1) | 10 | [-1] | [5] | [18] | -38 | 24 | UR | 0.7 | SmallShort? | | (1) | 7 | 34 | 15 | 20 | -0.2,17 | 41 | | 8 | Sep/13 | 16 | 79.92 | 79.52 | 79.65(-0.05) | 78.99(-0.18) | 78.79(-0.03) | 78.94 | -0.5 | | -6 | 64(19) | -20 | [-3] | [-8] | [4] | -69 | -46 | DP | 0.2 | OpenShort | | (-3) | -2 | 2 | 4 | 20 | -0.9,4 | 52 | | 9 | Sep/13 | 15 | 79.92 | 79.52 | 79.69(-0.01) | 79.13(-0.24) | 78.81(0.04) | 78.92 | -0.6 | | -6 | 45(0.6) | -5 | [-1] | [-6] | [11] | -71 | -81 | RG | 0.1 | Wait? | | (-3) | 2 | 24 | 2 | 20 | -1,4 | 52 | | 10 | Sep/13 | 14 | 79.92 | 79.52 | 79.7(-0.03) | 79.32(-0.29) | 78.78(-0.22) | 78.56 | -0.8 | | -6 | 44(1.3) | -40 | [-2] | [-21] | [-4] | -84 | -165 | DT | -0.3 | OpenShort | | (-3) | -12 | -7 | -6 | -8 | -1.4,1 | 52 | | | | |
| 11 | Sep/13 | 13 | 79.92 | 79.52 | 79.72(-0.03) | 79.55(-0.23) | 78.95(-0.1) | 78.67 | -0.7 | | -6 | 43(1) | -40 | [-2] | [-13] | [-7] | -81 | -124 | DT | -0.4 | HoldShort | | (0) | -5 | -12 | -5 | -20 | -1.4,4 | 52 | | 12 | Sep/13 | 12 | 79.92 | 79.52 | 79.74(-0.01) | 79.73(-0.25) | 79.03(-0.21) | 78.85 | -0.6 | | -6 | 42(0.9) | -50 | [-1] | [-19] | [-9] | -76 | -154 | DT | -0.2 | HoldShort | | (-1) | -11 | -13 | -16 | -20 | -1.2,4 | 52 | | 13 | Sep/13 | 11 | 79.92 | 79.52 | 79.74(0) | 79.93(-0.26) | 79.2(-0.28) | 79.05 | -0.5 | | -6 | 41(-0.3) | -35 | [0] | [-23] | [0] | -66 | -161 | DT | -0.2 | OpenShort | | (-1) | -15 | 16 | -18 | -20 | -1,9 | 52 | | 14 | Sep/13 | 10 | 79.92 | 79.52 | 79.75(-0.04) | 80.14(-0.15) | 79.42(-0.58) | 78.81 | -0.6 | | -6 | 41(1.6) | -50 | [-2] | [-37] | [-22] | -66 | -228 | DT | -0.8 | OpenShort | | (-2) | -31 | -33 | -24 | -20 | -1.3,17 | 52 | | 15 | Sep/13 | 9 | 79.92 | 79.52 | 79.78(0.05) | 80.26(-0.04) | 79.88(-0.35) | 79.32 | -0.3 | | -6 | 40(-2.3) | -30 | [3] | [-20] | [-6] | -28 | -203 | DR | -0.8 | OpenShort? | | (1) | -19 | 12 | -24 | -20 | -0.6,37 | 52 | | | | |
| 16 | Sep/10 | 16 | 80.24 | 79.63 | 79.74(0.05) | 80.29(-0.04) | 80.16(-0.35) | 79.13 | -0.5 | | -6 | 42(4.9) | -50 | [3] | [-20] | [-23] | -12 | -223 | DR | -1.4 | OpenShort | | (2) | -19 | -33 | -27 | -20 | -0.8,58 | 58 | | 17 | Sep/10 | 15 | 80.24 | 79.63 | 79.7(0.13) | 80.29(0) | 80.44(-0.27) | 79.64 | -0.3 | | -6 | 37(-4.4) | -50 | [7] | [-13] | [-24] | 6 | -213 | DR | -1 | OpenShort? | | (5) | -14 | -46 | -21 | -20 | -0.1,58 | 58 | | 18 | Sep/10 | 14 | 80.24 | 79.63 | 79.6(0.09) | 80.32(0.1) | 80.66(-0.25) | 80.35 | 0 | | -6 | 41(0.2) | -50 | [5] | [-10] | [-13] | 45 | -66 | DR | -0.3 | OpenShort | | (8) | -13 | -34 | -7 | -11 | 0.8,75 | 58 | | 19 | Sep/10 | 13 | 80.24 | 79.63 | 79.53(0.06) | 80.24(0.2) | 80.86(0.29) | 80.88 | 0.3 | | -6 | 41(2.5) | -15 | [3] | [21] | [3] | 68 | 184 | RG | 0 | Wait | | (7) | 15 | 6 | -1 | 12 | 1.5,80 | 58 | | 20 | Sep/10 | 12 | 80.24 | 79.63 | 79.48(0.03) | 80.08(0.24) | 80.63(0.26) | 80.79 | 0.3 | | -6 | 39(1.1) | -25 | [2] | [20] | [6] | 68 | 197 | RG | 0.2 | Wait | | (3) | 14 | 19 | -6 | 11 | 1.5,80 | 58 | | | | |
| 21 | Sep/10 | 11 | 80.24 | 79.63 | 79.46(-0.01) | 79.89(0.18) | 80.42(0.26) | 80.49 | 0.1 | | -6 | 38(-0.7) | -35 | [-1] | [18] | [-3] | 65 | 207 | RG | 0.1 | Wait | | (1) | 14 | -17 | 11 | 11 | 1.2,85 | 58 | | 22 | Sep/10 | 10 | 80.24 | 79.63 | 79.47(0.05) | 79.75(0.28) | 80.21(0.44) | 80.76 | 0.2 | | -6 | 38(2.9) | -30 | [3] | [31] | [-7] | 71 | 222 | CR | 0.7 | HoldShort | | (0) | 23 | -38 | 13 | 20 | 1.5,83 | 58 | | 23 | Sep/10 | 9 | 80.24 | 79.63 | 79.47(0) | 79.53(0.2) | 79.86(0.29) | 81.35 | 0.5 | | -6 | 35(0.5) | -5 | [0] | [20] | [47] | 87 | 315 | UR | 1.9 | SmallShort? | | (3) | 15 | 103 | 27 | 20 | 2.5,74 | 58 | | 24 | Sep/9 | 16 | 80.58 | 79.59 | 79.43(-0.04) | 79.37(0.1) | 79.63(0.13) | 79.76 | -0.3 | | -9 | 35(3.6) | -45 | [-2] | [8] | [3] | 31 | 113 | UR | 0.2 | SmallShort | | (-3) | 7 | 2 | 8 | 16 | 0.4,71 | 61 | | 25 | Sep/9 | 15 | 80.58 | 79.59 | 79.46(-0.09) | 79.29(0.14) | 79.53(0.21) | 79.74 | -0.3 | | -9 | 31(-2.5) | -40 | [-5] | [13] | [11] | 31 | 187 | UR | 0.3 | SmallShort? | | (-3) | 11 | 24 | 11 | 8 | 0.4,71 | 61 | | | | |
| 26 | Sep/9 | 14 | 80.58 | 79.59 | 79.53(-0.11) | 79.18(0.13) | 79.36(0.09) | 79.37 | -0.5 | | -9 | 34(-2.9) | -50 | [-6] | [6] | [-5] | 5 | 117 | RG | 0 | Wait | | (-5) | 5 | -16 | 9 | -14 | -0.2,60 | 61 | | 27 | Sep/9 | 13 | 80.58 | 79.59 | 79.62(-0.06) | 79.08(0.24) | 79.29(0.14) | 79.62 | -0.4 | | -9 | 37(-1.1) | -50 | [-3] | [12] | [2] | 8 | 98 | UR | 0.4 | SmallShort | | (-6) | 7 | -2 | 15 | 1 | 0,58 | 61 | | 28 | Sep/9 | 12 | 80.58 | 79.59 | 79.67(-0.05) | 78.89(0.09) | 79.18(0.1) | 79.64 | -0.4 | | -9 | 38(-0.5) | -30 | [-3] | [6] | [12] | -3 | 77 | UR | 0.5 | SmallShort | | (-3) | 5 | 21 | 11 | 20 | -0,47 | 61 | | 29 | Sep/9 | 11 | 80.58 | 79.59 | 79.71(-0.06) | 78.82(-0.05) | 79.1(0.08) | 79.32 | -0.5 | | -9 | 38(-0.6) | -35 | [-3] | [1] | [16] | -21 | 33 | UR | 0.2 | SmallShort | | (-4) | 4 | 32 | 5 | 20 | -0.4,39 | 61 | | 30 | Sep/9 | 10 | 80.58 | 79.59 | 79.76(-0.14) | 78.86(-0.24) | 79.04(-0.03) | 78.84 | -0.7 | | -9 | 39(0.7) | -50 | [-7] | [-11] | [-0] | -37 | 15 | DT | -0.2 | OpenShort | | (-6) | -2 | -10 | -0 | 20 | -0.9,36 | 61 | | | | |
| 31 | Sep/9 | 9 | 80.58 | 79.59 | 79.87(-0.11) | 79.05(-0.18) | 79.06(0.25) | 78.99 | -0.6 | | -9 | 38(-0.6) | -50 | [-6] | [6] | [1] | -36 | 68 | UR | -0.1 | SmallShort? | | (-6) | 13 | -11 | 5 | 20 | -0.9,37 | 61 | | 32 | Sep/8 | 16 | 80.9 | 79.65 | 79.96(-0.09) | 79.19(-0.19) | 78.86(0.34) | 79.16 | -0.6 | | -10 | 39(4.5) | -45 | [-5] | [10] | [4] | -36 | 80 | UR | 0.3 | SmallShort | | (-6) | 18 | -4 | 15 | 20 | -0.8,34 | 40 | | 33 | Sep/8 | 15 | 80.9 | 79.65 | 80.03(-0.09) | 79.34(-0.19) | 78.59(0.08) | 79.22 | -0.6 | | -10 | 34(0.4) | -50 | [-5] | [-3] | [9] | -36 | 14 | DP | 0.6 | OpenShort? | | (-5) | 4 | 8 | 23 | 20 | -0.8,34 | 40 | | 34 | Sep/8 | 14 | 80.9 | 79.65 | 80.1(-0.11) | 79.49(-0.18) | 78.53(-0.18) | 79.09 | -0.6 | | -10 | 34(0.4) | -50 | [-6] | [-17] | [16] | -51 | -63 | DP | 0.6 | OpenShort | | (-5) | -10 | 33 | 29 | 3 | -1,24 | 40 | | 35 | Sep/8 | 13 | 80.9 | 79.65 | 80.19(-0.11) | 79.63(-0.29) | 78.67(-0.46) | 78.59 | -0.8 | | -10 | 34(2.5) | -50 | [-6] | [-35] | [8] | -81 | -206 | DP | -0.1 | OpenShort | | (-8) | -25 | 23 | 15 | -20 | -1.7,12 | 40 | | | | |
| 36 | Sep/8 | 12 | 80.9 | 79.65 | 80.28(-0.14) | 79.86(-0.39) | 79.03(-0.63) | 78.24 | -0.9 | | -10 | 31(5) | -50 | [-8] | [-48] | [3] | -104 | -267 | BT | -0.9 | OpenLong | | (-7) | -34 | 28 | -7 | -20 | -2.3,4 | 40 | | 37 | Sep/8 | 11 | 80.9 | 79.65 | 80.39(-0.16) | 80.17(-0.36) | 79.53(-0.74) | 77.82 | -1.1 | | -10 | 26(10.6) | -50 | [-9] | [-53] | [-41] | -138 | -345 | DT | -2.3 | HoldShort | | (-10) | -40 | -72 | -41 | -20 | -3.5,0 | 40 | | 38 | Sep/8 | 10 | 80.9 | 79.65 | 80.52(-0.06) | 80.46(-0.19) | 80.12(-0.43) | 78.92 | -0.7 | | -10 | 15(4.9) | -50 | [-3] | [-30] | [-34] | -126 | -250 | DT | -2.7 | HoldShort | | (-5) | -23 | -57 | -44 | -20 | -3.6,14 | 40 | | 39 | Sep/8 | 9 | 80.9 | 79.65 | 80.57(-0.01) | 80.61(-0.07) | 80.47(-0.15) | 79.8 | -0.4 | | -10 | 11(0.3) | -50 | [-1] | [-11] | [-22] | -84 | -129 | DT | -2.2 | HoldShort? | | (-1) | -8 | -39 | -30 | -20 | -2.6,31 | 40 | | 40 | Sep/7 | 16 | 81.25 | 79.79 | 80.58(0.01) | 80.67(-0.04) | 80.59(-0.15) | 80.41 | -0.3 | | -8 | 10(0.2) | -50 | [1] | [-9] | [-9] | -16 | -68 | DR | -0.6 | OpenShort | | (1) | -8 | -17 | -13 | -17 | -0.6,49 | 42 | | | | |
| 41 | Sep/7 | 15 | 81.25 | 79.79 | 80.57(0.04) | 80.7(-0.02) | 80.71(-0.12) | 80.67 | -0.2 | | -8 | 10(-0.2) | -35 | [2] | [-6] | [-1] | 7 | -61 | DR | -0.1 | OpenShort? | | (2) | -6 | 1 | -7 | 2 | 0.3,49 | 42 | | 42 | Sep/7 | 14 | 81.25 | 79.79 | 80.54(0.02) | 80.7(0) | 80.81(0.01) | 80.66 | -0.2 | | -8 | 10(-0.4) | -40 | [1] | [1] | [-4] | 7 | -9 | CR | -0.5 | HoldShort | | (1) | 1 | -2 | -19 | -5 | 0.4,47 | 42 | | 43 | Sep/7 | 13 | 81.25 | 79.79 | 80.52(0.07) | 80.72(0.01) | 80.8(0.07) | 80.69 | -0.2 | | -8 | 11(-1.7) | -15 | [4] | [5] | [1] | 22 | -34 | RG | -0.3 | Wait | | (2) | 4 | 11 | -18 | 0 | 0.5,59 | 42 | | 44 | Sep/7 | 12 | 81.25 | 79.79 | 80.46(0.1) | 80.71(-0.06) | 80.74(-0.02) | 80.51 | -0.2 | | -8 | 12(-4.9) | -35 | [5] | [-1] | [-12] | 27 | -98 | DR | -0.6 | OpenShort | | (3) | -1 | -29 | -8 | -11 | 0.1,74 | 42 | | 45 | Sep/7 | 11 | 81.25 | 79.79 | 80.38(0.14) | 80.76(0.09) | 80.76(0.07) | 80.96 | -0.1 | | -8 | 17(-2.4) | -10 | [8] | [8] | [-4] | 64 | -57 | CR | 0.4 | HoldShort | | (7) | 4 | -16 | 5 | 1 | 1.1,86 | 42 | | | | |
| 46 | Sep/7 | 10 | 81.25 | 79.79 | 80.27(0.15) | 80.69(0.14) | 80.7(0.15) | 81.21 | -0 | | -8 | 20(-0.3) | 30 | [8] | [14] | [15] | 76 | 4 | UT | 0.9 | HoldLong | | (8) | 8 | 35 | 7 | 20 | 1.6,86 | 42 | | 47 | Sep/7 | 9 | 81.25 | 79.79 | 80.15(0.07) | 80.69(0) | 80.58(-0.06) | 80.66 | -0.2 | | -8 | 20(-1.2) | -15 | [4] | [-2] | [4] | 50 | -27 | RG | 0.1 | Wait? | | (5) | -3 | 18 | -7 | -9 | 0.8,80 | 42 | | 48 | Sep/3 | 16 | 81.42 | 79.63 | 80.09(0.09) | 80.58(0.05) | 80.63(-0.06) | 80.39 | -0.3 | | -9 | 21(-1.1) | -20 | [5] | [0] | [-2] | 49 | -68 | DR | -0.4 | OpenShort | | (5) | -3 | -7 | 16 | -20 | 0.5,86 | 35 | | 49 | Sep/3 | 15 | 81.42 | 79.63 | 80.02(0.09) | 80.54(0.05) | 80.68(-0.1) | 80.5 | -0.3 | | -9 | 22(-0.9) | -25 | [5] | [-2] | [-3] | 54 | -56 | DR | -0.3 | OpenShort? | | (5) | -5 | -16 | 18 | -15 | 0.7,86 | 35 | | 50 | Sep/3 | 14 | 81.42 | 79.63 | 79.95(0.14) | 80.5(0.09) | 80.76(0.11) | 80.74 | -0.2 | | -9 | 23(-1) | -10 | [7] | [11] | [0] | 70 | -14 | RG | -0 | Wait | | (7) | 6 | -12 | 23 | 1 | 1.1,92 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|