|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $505.1900 One month high (close): $553.6800
DXCM Daily Change: 0.26% Daily StdDev 2.12% DXCM EMA_5_Trend: -0.36% 10Minute StdDev: $8.2525
Latest Price : $542.18(0.26%) | Thu. Sep 16, 2021($8.2) Wed. Sep 15, 2021($3.7) Tue. Sep 14, 2021($5.5) Mon. Sep 13, 2021($10) Fri. Sep 10, 2021($2.7) Thu. Sep 9, 2021($2.3) Wed. Sep 8, 2021($3.4) Tue. Sep 7, 2021($4.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.7
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 530.65 | 544.71 | 545.77(-0.09) | 541.91(0.23) | 546.57(0.18) | 543.74 | 0.8 | | 12 | 53(-1) | 20 | [-4] | [15] | [-11] | 2 | 93 | RG | -0.3 | Wait | | (-5) | 9 | -29 | 1 | -20 | -0.2,57 | 72 | Sample size 36 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 544.71(daily_ema_10 0.18%)
Down Forces:
Support Levels: 541.91(hourly_sma_10 -0.34%) 530.65(daily_ema_20 -2.41%)
Resistance Levels: 545.77(weak_hourly_sma_20 0.37%)
|
| | | 2 | Sep/14 | 12 | 530.65 | 544.71 | 546.26(-0.05) | 540.68(0.29) | 545.59(0.39) | 547.14 | 1 | | 12 | 54(-0.7) | 50 | [-2] | [26] | [2] | 14 | 168 | UR | 0.2 | SmallShort | | (-3) | 18 | -3 | 9 | 20 | 0.1,61 | 72 | | 3 | Sep/14 | 11 | 530.65 | 544.71 | 546.53(-0.06) | 539.11(-0.04) | 543.48(0.28) | 547.49 | 1.1 | | 12 | 55(-0.9) | 50 | [-3] | [13] | [15] | 12 | 149 | UR | 0.5 | SmallShort | | (-2) | 13 | 8 | 20 | 20 | 0.1,59 | 72 | | 4 | Sep/14 | 10 | 530.65 | 544.71 | 546.86(-0.07) | 539.31(-0.06) | 541.94(0.38) | 546.6 | 1 | | 12 | 55(-1.2) | 50 | [-3] | [17] | [9] | -2 | 165 | UR | 0.5 | SmallShort | | (-3) | 18 | -9 | 19 | 20 | -0,48 | 72 | | 5 | Sep/14 | 9 | 530.65 | 544.71 | 547.26(-0.05) | 539.65(-0.13) | 539.89(0.5) | 547.69 | 1.1 | | 12 | 57(-0.6) | 50 | [-2] | [22] | [39] | -14 | 185 | UR | 0.9 | SmallShort? | | (-3) | 24 | 77 | 15 | 20 | 0,36 | 72 | | | | |
| 6 | Sep/13 | 15 | 528.92 | 542.91 | 547.51(-0.1) | 540.37(-0.3) | 537.18(0.27) | 538.95 | 0.6 | | 13 | 57(3) | 50 | [-5] | [6] | [12] | -47 | 7 | UR | 0.2 | SmallShort? | | (-6) | 13 | 20 | 10 | 20 | -0.9,26 | 73 | | 7 | Sep/13 | 14 | 528.92 | 542.91 | 548.05(-0.12) | 542.01(-0.41) | 535.75(0.17) | 536.65 | 0.5 | | 13 | 54(2.6) | 35 | [-6] | [-1] | [-5] | -60 | -50 | RG | 0.1 | Wait | | (-6) | 8 | -26 | 13 | 14 | -1.3,23 | 73 | | 8 | Sep/13 | 13 | 528.92 | 542.91 | 548.69(-0.1) | 544.23(-0.3) | 534.83(-0.34) | 539.56 | 0.6 | | 13 | 52(1.3) | 50 | [-5] | [-22] | [11] | -58 | -155 | RG | 0.6 | Wait | | (-4) | -16 | 21 | 19 | 5 | -1.1,20 | 73 | | 9 | Sep/13 | 12 | 528.92 | 542.91 | 549.24(-0.15) | 545.87(-0.31) | 536.65(-0.5) | 537.16 | 0.5 | | 13 | 50(2.6) | 25 | [-7] | [-31] | [9] | -78 | -197 | RG | 0.1 | Wait | | (-6) | -24 | 28 | 17 | -20 | -1.5,10 | 73 | | 10 | Sep/13 | 11 | 528.92 | 542.91 | 550.04(-0.18) | 547.54(-0.37) | 539.33(-0.75) | 533.95 | 0.3 | | 13 | 48(5) | -15 | [-9] | [-44] | [-4] | -100 | -296 | BT | -0.7 | OpenLong | | (-9) | -35 | 21 | -20 | -20 | -2.1,3 | 73 | | | | |
| 11 | Sep/13 | 10 | 528.92 | 542.91 | 551.02(-0.22) | 549.55(-0.45) | 543.4(-0.96) | 531.54 | 0.2 | | 13 | 43(12.7) | -25 | [-10] | [-56] | [-16] | -114 | -371 | DT | -1.7 | HoldShort | | (-10) | -45 | 0 | -28 | -20 | -2.8,6 | 73 | | 12 | Sep/13 | 9 | 528.92 | 542.91 | 552.24(-0.16) | 552.01(-0.35) | 548.64(-0.9) | 531.54 | 0.2 | | 13 | 30(15.3) | -15 | [-8] | [-50] | [-74] | -128 | -436 | DT | -3.5 | HoldShort? | | (-10) | -42 | -152 | -56 | -20 | -4.2,27 | 73 | | 13 | Sep/10 | 16 | 526.54 | 541.09 | 553.1(-0.04) | 553.95(-0.09) | 553.63(-0.27) | 549.16 | 1.3 | | 14 | 15(2.3) | 20 | [-2] | [-12] | [-14] | -41 | -97 | RG | -1.8 | SmallLong | | (-1) | -13 | -14 | -34 | -20 | -1.6,49 | 73 | | 14 | Sep/10 | 15 | 526.54 | 541.09 | 553.33(0.01) | 554.44(-0.08) | 555.14(-0.12) | 550.81 | 1.3 | | 14 | 12(-0.7) | 20 | [1] | [-5] | [-20] | -29 | -90 | DR | -1.9 | OpenShort? | | (-1) | -6 | -33 | -42 | -20 | -1.1,49 | 73 | | 15 | Sep/10 | 14 | 526.54 | 541.09 | 553.26(0.03) | 554.91(0.05) | 555.82(0.02) | 554.72 | 1.6 | | 14 | 13(0.1) | 50 | [1] | [5] | [-4] | 41 | 5 | CR | -0.5 | HoldShort | | (2) | 1 | -4 | -14 | -9 | 0.6,76 | 73 | | | | |
| 16 | Sep/10 | 13 | 526.54 | 541.09 | 553.11(0.05) | 554.66(0.1) | 555.7(0.04) | 555.14 | 1.6 | | 14 | 13(-0.6) | 50 | [2] | [8] | [-10] | 62 | 0 | CR | -0.2 | HoldShort | | (1) | 2 | -27 | 3 | -15 | 0.9,89 | 73 | | 17 | Sep/10 | 12 | 526.54 | 541.09 | 552.85(0.11) | 554.11(0.18) | 555.46(0.23) | 558.3 | 1.8 | | 14 | 14(0.2) | 50 | [5] | [19] | [9] | 98 | 47 | UT | 1.2 | HoldLong | | (4) | 11 | 16 | 16 | 18 | 2.2,93 | 73 | | 18 | Sep/10 | 11 | 526.54 | 541.09 | 552.22(0.11) | 553.1(0.09) | 554.17(0.07) | 556.46 | 1.7 | | 14 | 13(-2.4) | 50 | [5] | [10] | [10] | 83 | -13 | UT | 0.9 | HoldLong | | (5) | 3 | 20 | 13 | 20 | 1.8,88 | 73 | | 19 | Sep/10 | 10 | 526.54 | 541.09 | 551.63(0.09) | 552.63(0.03) | 553.78(-0.01) | 554.11 | 1.5 | | 14 | 16(-1.3) | 50 | [4] | [4] | [1] | 52 | -53 | UT | 0.1 | OpenLong | | (5) | -1 | -3 | 1 | 16 | 0.9,79 | 73 | | 20 | Sep/10 | 9 | 526.54 | 541.09 | 551.12(0.04) | 552.46(-0.01) | 553.83(0.04) | 554.46 | 1.5 | | 14 | 17(0.1) | 50 | [2] | [5] | [3] | 49 | 30 | UT | 0.2 | OpenLong? | | (4) | 2 | 7 | -4 | 20 | 1.1,71 | 73 | | | | |
| 21 | Sep/9 | 15 | 523.74 | 538.02 | 550.88(0.03) | 552.49(0.01) | 553.62(0.16) | 553.62 | 1.6 | | 15 | 17(0.8) | 50 | [1] | [12] | [2] | 43 | 61 | UT | 0 | OpenLong? | | (2) | 8 | 8 | -8 | 13 | 0.9,70 | 82 | | 22 | Sep/9 | 14 | 523.74 | 538.02 | 550.73(0.08) | 552.46(0.03) | 552.74(0.12) | 552.68 | 1.6 | | 15 | 16(-2.1) | 50 | [4] | [11] | [-3] | 48 | -11 | CR | -0 | HoldShort | | (1) | 6 | -9 | 4 | -5 | 0.7,80 | 82 | | 23 | Sep/9 | 13 | 523.74 | 538.02 | 550.28(0.1) | 552.46(0) | 552.08(0.09) | 553.81 | 1.6 | | 15 | 18(-1.9) | 50 | [5] | [9] | [-0] | 62 | -16 | UT | 0.5 | OpenLong | | (5) | 4 | -14 | 16 | 17 | 1,87 | 82 | | 24 | Sep/9 | 12 | 523.74 | 538.02 | 549.72(0.13) | 552.27(0.13) | 551.6(0.11) | 555.4 | 1.7 | | 15 | 20(-0.4) | 50 | [6] | [13] | [11] | 68 | -3 | UT | 1 | OpenLong | | (6) | 5 | 24 | 12 | 16 | 1.5,80 | 82 | | 25 | Sep/9 | 11 | 523.74 | 538.02 | 548.99(0.11) | 552.27(0) | 550.99(-0.06) | 552.59 | 1.6 | | 15 | 21(-1.7) | 50 | [5] | [2] | [9] | 36 | -54 | UT | 0.4 | OpenLong | | (5) | -3 | 28 | -7 | 11 | 0.9,63 | 82 | | | | |
| 26 | Sep/9 | 10 | 523.74 | 538.02 | 548.41(0.1) | 551.54(0.01) | 551.31(-0.12) | 549.34 | 1.4 | | 15 | 22(-2.5) | 50 | [5] | [-1] | [-5] | 14 | -109 | DR | -0.5 | OpenShort | | (4) | -6 | 2 | -21 | -20 | 0.2,59 | 82 | | 27 | Sep/9 | 9 | 523.74 | 538.02 | 547.86(0.11) | 551.5(0.03) | 551.99(-0.1) | 549.04 | 1.4 | | 15 | 25(-3.4) | 50 | [5] | [1] | [-12] | 31 | -115 | CR | -0.6 | HoldShort? | | (5) | -5 | -18 | -16 | -20 | 0.3,73 | 82 | | 28 | Sep/8 | 15 | 520.57 | 534.46 | 547.28(0.14) | 551.34(0.13) | 552.52(-0.08) | 551.08 | 1.7 | | 14 | 28(-2.8) | 50 | [7] | [4] | [-10] | 57 | -90 | CR | -0.3 | HoldShort? | | (7) | -4 | -20 | -8 | -20 | 0.7,89 | 75 | | 29 | Sep/8 | 14 | 520.57 | 534.46 | 546.52(0.12) | 550.63(0.15) | 552.94(0.15) | 553.39 | 1.8 | | 14 | 31(0.2) | 50 | [6] | [15] | [-1] | 78 | 48 | CR | 0.1 | OpenShort | | (8) | 7 | -5 | 4 | 3 | 1.2,98 | 75 | | 30 | Sep/8 | 13 | 520.57 | 534.46 | 545.84(0.11) | 549.79(0.1) | 552.13(0.08) | 553.97 | 1.8 | | 14 | 31(1.7) | 50 | [5] | [11] | [4] | 79 | 59 | UT | 0.3 | OpenLong | | (7) | 4 | 5 | -3 | 20 | 1.4,94 | 75 | | | | |
| 31 | Sep/8 | 12 | 520.57 | 534.46 | 545.23(0.07) | 549.23(0.04) | 551.68(0.12) | 553.42 | 1.8 | | 14 | 29(1.6) | 50 | [3] | [11] | [12] | 82 | 110 | UT | 0.3 | OpenLong | | (5) | 6 | 25 | 4 | 20 | 1.5,94 | 75 | | 32 | Sep/8 | 11 | 520.57 | 534.46 | 544.84(0.03) | 549.01(0.12) | 551.01(0.12) | 550.58 | 1.6 | | 14 | 28(0.5) | 40 | [1] | [12] | [-9] | 65 | 110 | CR | -0.1 | HoldShort | | (2) | 6 | -24 | -5 | -8 | 1.1,87 | 75 | | 33 | Sep/8 | 10 | 520.57 | 534.46 | 544.67(0.07) | 548.36(0.25) | 550.34(0.42) | 553.35 | 1.8 | | 14 | 27(2.7) | 50 | [3] | [30] | [15] | 89 | 196 | UT | 0.6 | OpenLong | | (3) | 20 | 35 | 12 | 20 | 1.8,94 | 75 | | 34 | Sep/8 | 9 | 520.57 | 534.46 | 544.28(-0.03) | 547.01(0.11) | 548.03(0.11) | 549.3 | 1.6 | | 14 | 24(-0.8) | 30 | [-1] | [11] | [-6] | 70 | 147 | RG | 0.3 | Wait? | | (1) | 5 | -24 | 14 | -1 | 1.1,92 | 75 | | 35 | Sep/7 | 15 | 517.98 | 530.96 | 544.42(0.03) | 546.42(0.21) | 547.45(0.14) | 552.13 | 2 | | 13 | 25(-0.1) | 50 | [1] | [15] | [13] | 81 | 146 | UT | 1 | HoldLong? | | (1) | 7 | 21 | 21 | 20 | 1.7,88 | 76 | | | | |
| 36 | Sep/7 | 14 | 517.98 | 530.96 | 544.25(0.04) | 545.25(0.19) | 546.71(-0.05) | 549.69 | 1.8 | | 13 | 25(0.9) | 50 | [2] | [6] | [12] | 53 | 47 | UT | 0.7 | OpenLong | | (0) | -2 | 29 | 5 | 15 | 1.2,73 | 76 | | 37 | Sep/7 | 13 | 517.98 | 530.96 | 544.25(0) | 544.19(0.18) | 546.97(0.1) | 546.34 | 1.6 | | 13 | 24(0.1) | 50 | [0] | [12] | [4] | 27 | 65 | UR | -0.1 | SmallShort | | (1) | 5 | 19 | -11 | -10 | 0.6,62 | 76 | | 38 | Sep/7 | 12 | 517.98 | 530.96 | 544.25(-0) | 543.23(0.15) | 546.4(0.08) | 544.16 | 1.5 | | 13 | 24(0) | 50 | [-0] | [11] | [-6] | 17 | 21 | CR | -0.5 | HoldShort | | (-1) | 4 | -7 | -13 | -19 | 0,67 | 76 | | 39 | Sep/7 | 11 | 517.98 | 530.96 | 544.01(0.02) | 542.4(0.1) | 545.99(0.12) | 544.91 | 1.6 | | 13 | 24(0.1) | 50 | [1] | [11] | [-8] | 37 | 31 | CR | -0.3 | HoldShort | | (1) | 6 | -34 | 13 | 11 | 0.2,82 | 76 | | 40 | Sep/7 | 10 | 517.98 | 530.96 | 543.92(0.07) | 541.87(0.1) | 545.35(0.24) | 548.82 | 1.8 | | 13 | 24(-0.4) | 50 | [3] | [18] | [3] | 59 | 80 | UT | 0.8 | OpenLong | | (2) | 11 | -17 | 23 | 20 | 1.2,79 | 76 | | | | |
| 41 | Sep/7 | 9 | 517.98 | 530.96 | 543.54(0.16) | 541.35(0.12) | 544.03(0.48) | 550.8 | 1.9 | | 13 | 25(0.2) | 50 | [8] | [31] | [34] | 57 | 90 | UT | 1.6 | OpenLong? | | (5) | 23 | 66 | 24 | 20 | 1.7,64 | 76 | | 42 | Sep/3 | 15 | 516.07 | 526.95 | 542.67(0.12) | 540.7(-0.05) | 541.45(0.26) | 543.24 | 1.8 | | 10 | 24(-9.1) | 50 | [6] | [15] | [8] | -3 | -45 | UT | 0.4 | OpenLong? | | (4) | 12 | 9 | 8 | 20 | 0.1,45 | 75 | | 43 | Sep/3 | 14 | 516.07 | 526.95 | 542(0.13) | 540.96(-0.11) | 540.03(0.22) | 542.18 | 1.7 | | 10 | 33(-5.3) | 50 | [6] | [12] | [5] | -11 | -76 | UT | 0.4 | OpenLong | | (6) | 11 | 3 | 7 | 20 | 0,39 | 75 | | 44 | Sep/3 | 13 | 516.07 | 526.95 | 541.32(0.15) | 541.55(-0.16) | 538.82(0.09) | 541.88 | 1.7 | | 10 | 39(-5.7) | 50 | [7] | [4] | [7] | -16 | -117 | UT | 0.5 | OpenLong | | (6) | 4 | 9 | 5 | 20 | 0.1,32 | 75 | | 45 | Sep/3 | 12 | 516.07 | 526.95 | 540.53(0.15) | 542.4(-0.16) | 538.36(-0.05) | 540.81 | 1.6 | | 10 | 44(-5.8) | 50 | [7] | [-2] | [6] | -28 | -153 | RG | 0.4 | Wait | | (7) | -2 | 17 | -4 | 12 | 0,22 | 75 | | | | |
| 46 | Sep/3 | 11 | 516.07 | 526.95 | 539.71(0.14) | 543.25(-0.11) | 538.65(-0.24) | 538.95 | 1.5 | | 10 | 50(-4.9) | 50 | [7] | [-10] | [2] | -32 | -212 | RG | 0 | Wait | | (7) | -11 | 21 | -17 | -20 | -0.1,21 | 75 | | 47 | Sep/3 | 10 | 516.07 | 526.95 | 538.97(0.11) | 543.83(-0.17) | 539.92(-0.37) | 536.52 | 1.4 | | 10 | 55(-4) | 50 | [5] | [-18] | [-7] | -30 | -253 | DR | -0.4 | OpenShort | | (6) | -18 | 5 | -23 | -20 | -0.3,28 | 75 | | 48 | Sep/3 | 9 | 516.07 | 526.95 | 538.36(0.11) | 544.77(-0.16) | 541.91(-0.43) | 535.91 | 1.3 | | 10 | 59(-3.2) | 45 | [5] | [-21] | [-19] | -16 | -267 | DR | -0.7 | OpenShort? | | (6) | -21 | -34 | -5 | -20 | -0.3,42 | 75 | | 49 | Sep/2 | 15 | 514.59 | 524.46 | 537.78(0.18) | 545.62(-0.07) | 544.27(-0.4) | 539.73 | 1.8 | | 9 | 62(-10) | 50 | [9] | [-16] | [-11] | 19 | -243 | DR | -0.5 | OpenShort? | | (7) | -19 | -22 | 6 | -20 | 0.2,64 | 80 | | 50 | Sep/2 | 14 | 514.59 | 524.46 | 536.84(0.19) | 546(0.05) | 546.48(-0.26) | 542.24 | 2 | | 9 | 72(-3.2) | 50 | [9] | [-6] | [-11] | 38 | -155 | DR | -0.4 | OpenShort | | (10) | -12 | -27 | 13 | -20 | 0.5,75 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|