APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 14, 2021

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $146.4400 One month high (close): $164.2400

APTV Daily Change: 1.07% Daily StdDev 1.71% APTV EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $149.83(1.07%)

Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.21%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 14, 2021
1	Sep/14	13	152.46	149.59	148.4(-0.05)	148.62(0.16)	149.81(0.2)	149.9	-0.7	-12	34(-3.7)	-50	[-3]	[14]	[2]	76	201	UR	0.1	SmallShort	(1)	12	-4	10	20	1.3,93	31
Daily Trend: % Up Forces: Down Forces: 148.4(hourly_sma_20 -1%) 149.59(daily_ema_10 -0.21%) Support Levels: 148.62(weak_hourly_sma_10 -0.85%) Resistance Levels: 152.46(daily_ema_20 1.71%)

2	Sep/14	12	152.46	149.59	148.48(0.04)	148.38(0.19)	149.51(0.32)	150.01	-0.7	-12	37(1.4)	-5	[2]	[23]	[14]	74	142	RG	0.4	Wait	(-2)	19	23	16	20	1.2,94	31
3	Sep/14	11	152.46	149.59	148.42(0.01)	148.1(0.11)	149.04(0.31)	149.4	-0.9	-12	36(0.1)	-40	[1]	[20]	[2]	54	138	RG	0.3	Wait	(1)	18	-21	32	20	0.8,84	31
4	Sep/14	10	152.46	149.59	148.4(0.07)	147.94(0.26)	148.58(0.43)	149.94	-0.7	-12	36(2.2)	5	[4]	[32]	[10]	46	138	RG	1.1	SmallShort	(2)	25	2	33	20	1.3,63	31
5	Sep/14	9	152.46	149.59	148.3(0.03)	147.55(0.15)	147.94(0.35)	149.9	-0.7	-12	34(1.2)	-5	[2]	[24]	[33]	25	168	RG	1.7	SmallShort?	(3)	21	63	35	20	1.4,40	31

6	Sep/13	16	153.14	149.88	148.25(-0.01)	147.33(-0.03)	147.43(0.14)	148.26	-1.2	-15	32(5.7)	-30	[-1]	[4]	[13]	-43	47	UR	0.7	SmallShort	(-1)	8	19	12	20	0,7	35
7	Sep/13	15	153.14	149.88	148.26(-0.01)	147.38(-0.09)	147.22(0.05)	147.76	-1.3	-15	27(0.1)	-35	[-1]	[-3]	[15]	-53	-7	DP	0.5	OpenShort?	(-2)	3	33	9	20	-0.4,7	35
8	Sep/13	14	153.14	149.88	148.28(-0.04)	147.52(-0.18)	147.14(-0.12)	146.91	-1.5	-15	27(1.2)	-50	[-2]	[-16]	[-2]	-80	-79	DT	-0.2	OpenShort	(-2)	-7	-8	-2	7	-1.2,0	35
9	Sep/13	13	153.14	149.88	148.34(-0.01)	147.78(-0.12)	147.31(0.1)	147.11	-1.4	-15	25(0.2)	-40	[-1]	[-1]	[-0]	-79	-43	DT	-0.2	HoldShort	(-2)	6	1	-1	-5	-1.2,1	35
10	Sep/13	12	153.14	149.88	148.35(-0.03)	147.96(-0.16)	147.17(-0.06)	147.09	-1.4	-15	25(1)	-50	[-2]	[-12]	[-5]	-80	-64	DT	-0.1	OpenShort	(-1)	-4	-10	-9	-8	-1.2,0	35

11	Sep/13	11	153.14	149.88	148.4(-0.01)	148.2(-0.25)	147.26(-0.17)	147.34	-1.4	-15	24(0.3)	-50	[-1]	[-21]	[1]	-73	-103	DP	0.1	OpenShort	(-1)	-10	2	-6	14	-1,2	35
12	Sep/13	10	153.14	149.88	148.42(0.01)	148.57(-0.11)	147.51(-0.26)	147.3	-1.4	-15	24(-0.4)	-50	[1]	[-22]	[-10]	-76	-157	DR	-0.2	HoldShort	(-1)	-15	-13	-15	-20	-1.1,2	35
13	Sep/13	9	153.14	149.88	148.41(0.07)	148.74(-0.09)	147.9(-0.23)	147.64	-1.3	-15	24(-3.7)	-15	[4]	[-18]	[9]	-54	-181	RG	-0.3	Wait?	(1)	-14	46	-23	-20	-0.8,16	35
14	Sep/10	16	153.94	150.66	148.31(0.02)	148.87(-0.13)	148.24(-0.36)	146.46	-1.6	-17	28(1.6)	-50	[1]	[-28]	[-24]	-54	-234	DR	-1.5	OpenShort	(2)	-21	-38	-28	-20	-1.6,36	33
15	Sep/10	15	153.94	150.66	148.28(0.07)	149.07(-0.07)	148.78(-0.25)	147.45	-1.4	-17	26(-2.5)	-50	[4]	[-19]	[-26]	-32	-197	DR	-1.1	OpenShort?	(4)	-15	-51	-23	-20	-0.7,36	33

16	Sep/10	14	153.94	150.66	148.18(0.06)	149.17(0.01)	149.15(-0.33)	148.79	-1.1	-17	29(-0.5)	-50	[4]	[-22]	[-8]	15	-107	DR	-0.3	OpenShort	(6)	-19	-16	-8	-18	0.4,55	33
17	Sep/10	13	153.94	150.66	148.09(0.01)	149.16(0.09)	149.64(0.05)	149.21	-1	-17	29(0.3)	-50	[1]	[2]	[-3]	29	82	CR	-0.3	HoldShort	(5)	3	-3	-5	-14	0.8,59	33
18	Sep/10	12	153.94	150.66	148.07(-0.05)	149.03(0.08)	149.57(0.05)	149.3	-1	-17	29(-1.9)	-50	[-3]	[1]	[2]	37	143	UR	-0.2	SmallShort	(1)	3	13	-10	-6	0.9,64	33
19	Sep/10	11	153.94	150.66	148.14(-0.06)	148.91(0.1)	149.5(0.08)	148.97	-1.1	-17	31(-2.2)	-50	[-4]	[3]	[-6]	40	142	RG	-0.4	Wait	(-3)	5	-16	4	-19	0.6,75	33
20	Sep/10	10	153.94	150.66	148.23(-0.05)	148.76(0.09)	149.38(0.11)	149.39	-1	-17	33(-1.7)	-50	[-3]	[5]	[-22]	45	159	RG	0	Wait	(-3)	7	-71	5	13	0.7,77	33

21	Sep/10	9	153.94	150.66	148.3(0.03)	148.63(0.24)	149.22(0.37)	151.26	-0.6	-17	35(1.8)	-15	[2]	[26]	[39]	67	265	RG	1.2	SmallShort?	(1)	22	89	20	20	1.8,72	33
22	Sep/9	16	154.92	151.45	148.25(-0.03)	148.27(0.14)	148.67(0.12)	148.94	-1.2	-17	33(1.7)	-50	[-2]	[7]	[3]	29	113	UR	0.2	SmallShort	(-3)	7	2	8	5	0.4,69	42
23	Sep/9	15	154.92	151.45	148.29(-0.05)	148.07(0.22)	148.49(0.13)	148.88	-1.2	-17	31(-1)	-45	[-3]	[10]	[8]	29	124	UR	0.2	SmallShort?	(-2)	8	22	8	-7	0.4,69	42
24	Sep/9	14	154.92	151.45	148.36(-0.07)	147.75(0.18)	148.3(0.1)	148.31	-1.3	-17	32(-1.1)	-50	[-4]	[7]	[-3]	6	98	RG	0	Wait	(-3)	6	-8	7	-12	-0,56	42
25	Sep/9	13	154.92	151.45	148.47(-0.06)	147.49(0.2)	148.15(0.08)	148.52	-1.3	-17	33(-1.1)	-50	[-4]	[6]	[0]	4	82	RG	0.2	Wait	(-4)	5	-6	8	8	0,54	42

26	Sep/9	12	154.92	151.45	148.56(-0.04)	147.2(0.12)	148.03(0.11)	148.69	-1.2	-17	35(-0.5)	-35	[-2]	[6]	[13]	4	80	UR	0.4	SmallShort	(-4)	7	23	13	20	0.1,51	42
27	Sep/9	11	154.92	151.45	148.62(-0.05)	147.02(-0.05)	147.87(0.15)	148.08	-1.3	-17	35(-0.2)	-50	[-3]	[3]	[8]	-16	49	UR	0.1	SmallShort	(-3)	9	3	8	20	-0.3,42	42
28	Sep/9	10	154.92	151.45	148.7(-0.07)	147.1(-0.19)	147.65(0.3)	147.99	-1.4	-17	35(0)	-40	[-4]	[8]	[15]	-19	99	UR	0.2	SmallShort	(-3)	18	23	8	20	-0.4,41	42
29	Sep/9	9	154.92	151.45	148.8(-0.07)	147.38(-0.22)	147.21(0.25)	147.4	-1.5	-17	35(0.4)	-50	[-4]	[4]	[-2]	-35	47	RG	0.1	Wait?	(-5)	15	-25	11	20	-0.8,35	42
30	Sep/8	16	155.85	152.28	148.9(-0.03)	147.71(-0.18)	146.84(0.33)	148.04	-1.4	-18	35(3.3)	-35	[-2]	[10]	[10]	-40	57	UR	0.7	SmallShort	(-3)	19	7	21	20	-0.5,23	33

31	Sep/8	15	155.85	152.28	148.95(-0.05)	147.97(-0.17)	146.36(0.14)	147.86	-1.4	-18	32(0.2)	-25	[-3]	[-1]	[17]	-42	18	DP	0.9	OpenShort?	(-2)	8	33	24	20	-0.6,23	33
32	Sep/8	14	155.85	152.28	149.02(-0.08)	148.22(-0.2)	146.16(-0.26)	147.01	-1.6	-18	31(1)	-50	[-5]	[-26]	[20]	-69	-114	DP	0.5	OpenShort	(-5)	-15	54	20	-12	-1.1,9	33
33	Sep/8	13	155.85	152.28	149.14(-0.14)	148.51(-0.31)	146.54(-0.68)	145.64	-1.8	-18	30(3.8)	-50	[-8]	[-55]	[-6]	-103	-261	DT	-0.5	HoldShort	(-7)	-40	-1	2	-20	-2.1,0	33
34	Sep/8	12	155.85	152.28	149.35(-0.18)	148.97(-0.32)	147.55(-0.71)	145.65	-1.8	-18	27(4.2)	-50	[-11]	[-58]	[-11]	-113	-247	DT	-1.3	HoldShort	(-8)	-42	-1	-23	-20	-2.5,0	33
35	Sep/8	11	155.85	152.28	149.62(-0.19)	149.45(-0.33)	148.6(-0.69)	145.67	-1.8	-18	22(6.5)	-50	[-11]	[-57]	[-34]	-130	-241	DT	-2.3	HoldShort	(-11)	-41	-47	-56	-20	-3.2,0	33

36	Sep/8	10	155.85	152.28	149.91(-0.15)	149.95(-0.21)	149.63(-0.49)	146.89	-1.6	-18	16(4.1)	-50	[-9]	[-41]	[-43]	-108	-172	DT	-3.1	HoldShort	(-9)	-29	-79	-50	-20	-3.4,27	33
37	Sep/8	9	155.85	152.28	150.14(-0.07)	150.27(-0.02)	150.36(-0.07)	148.95	-1.2	-18	12(-0.5)	-50	[-4]	[-10]	[-28]	-45	-26	DT	-2.2	OpenShort?	(-5)	-4	-63	-20	-20	-1.8,50	33
38	Sep/7	16	156.92	153.24	150.24(-0.03)	150.3(0.05)	150.47(0.05)	150.62	-1	-15	12(0)	-50	[-2]	[2]	[1]	39	74	UR	0.2	SmallShort	(-2)	3	-6	15	3	0.6,74	34
39	Sep/7	15	156.92	153.24	150.29(-0.03)	150.22(0.1)	150.4(0.07)	150.79	-1	-15	12(-1.1)	-45	[-2]	[4]	[6]	42	79	UR	0.5	SmallShort?	(-2)	4	5	22	9	0.7,74	34
40	Sep/7	14	156.92	153.24	150.34(-0.03)	150.07(0.1)	150.29(0.02)	150.66	-1	-15	13(-1)	-50	[-2]	[1]	[6]	15	57	UR	0.5	SmallShort	(-2)	1	11	9	3	0.4,55	34

41	Sep/7	13	156.92	153.24	150.39(-0.05)	149.92(0.06)	150.26(0.05)	150.36	-1.1	-15	14(-1)	-50	[-3]	[2]	[7]	-6	63	UR	0.1	SmallShort	(-3)	3	17	3	6	-0,44	34
42	Sep/7	12	156.92	153.24	150.47(-0.05)	149.83(0.03)	150.18(0.03)	149.92	-1.2	-15	15(-0.2)	-50	[-3]	[-0]	[-3]	-23	19	DT	-0.3	OpenShort	(-4)	2	-10	1	0	-0.6,42	34
43	Sep/7	11	156.92	153.24	150.55(-0.05)	149.78(0.04)	150.14(0.07)	150.19	-1.1	-15	16(-0.5)	-50	[-3]	[2]	[0]	-12	48	RG	0.1	Wait	(-2)	4	-8	13	11	-0.4,48	34
44	Sep/7	10	156.92	153.24	150.62(-0.06)	149.72(-0.05)	150.03(0.11)	150.4	-1.1	-15	16(-0.8)	-50	[-4]	[2]	[5]	-14	79	UR	0.4	SmallShort	(-3)	7	-2	15	20	-0.2,41	34
45	Sep/7	9	156.92	153.24	150.71(-0.05)	149.79(-0.05)	149.86(0.19)	150.45	-1.1	-15	17(-0.8)	-40	[-3]	[7]	[12]	-26	80	UR	0.6	SmallShort?	(-3)	11	20	14	20	-0.3,32	34

46	Sep/3	16	157.65	153.71	150.79(-0.07)	149.86(-0.11)	149.57(0.06)	149.92	-1.3	-15	18(-0.2)	-50	[-4]	[-3]	[6]	-50	27	DP	0.3	OpenShort	(-5)	4	7	12	19	-0.8,20	25
47	Sep/3	15	157.65	153.71	150.9(-0.07)	150.02(-0.11)	149.48(0.04)	149.72	-1.3	-15	18(0.2)	-50	[-4]	[-4]	[4]	-58	2	DP	0.2	OpenShort?	(-5)	2	1	16	11	-1.1,20	25
48	Sep/3	14	157.65	153.71	151.01(-0.04)	150.18(-0.12)	149.42(0.01)	149.7	-1.3	-15	18(0.7)	-50	[-2]	[-6]	[-1]	-68	-46	DT	0.3	OpenShort	(-4)	1	8	-23	3	-1.2,12	25
49	Sep/3	13	157.65	153.71	151.07(-0.04)	150.36(-0.16)	149.4(-0.21)	149.49	-1.4	-15	17(1)	-50	[-2]	[-20]	[0]	-85	-114	DT	0.1	OpenShort	(-3)	-12	17	-28	-8	-1.6,5	25
50	Sep/3	12	157.65	153.71	151.13(-0.11)	150.6(-0.18)	149.72(-0.29)	149.04	-1.4	-15	16(1.8)	-50	[-6]	[-26]	[-14]	-105	-102	DT	-0.7	HoldShort	(-3)	-17	-15	-35	-20	-2.2,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI