|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $142.4500 One month high (close): $166.4400
ABNB Daily Change: 1.89% Daily StdDev 2.32% ABNB EMA_5_Trend: -0.23% 10Minute StdDev: $3.0046
Latest Price : $163.49(1.89%) | Thu. Sep 16, 2021($1.7) Wed. Sep 15, 2021($1.1) Tue. Sep 14, 2021($2.1) Mon. Sep 13, 2021($3.6) Fri. Sep 10, 2021($1.3) Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($1.3) Tue. Sep 7, 2021($2.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.9
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 156.42 | 161.36 | 163.6(-0.05) | 161.94(0.42) | 163.44(0.5) | 164.33 | 1 | | 13 | 41(-0.5) | 50 | [-2] | [32] | [5] | 19 | 238 | UR | 0.3 | SmallShort | | (-3) | 22 | 6 | 12 | 15 | 0.2,64 | 52 | Sample size 35 Avg positive next hour return: 0.46%(63%) Avg negative next hour return: -8.53%(37%)
Daily Trend: %
Up Forces:
Down Forces: 163.6(hourly_sma_20 -0.44%)
Support Levels: 161.94(hourly_sma_10 -1.45%) 161.36(daily_ema_10 -1.81%) 156.42(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Sep/14 | 12 | 156.42 | 161.36 | 163.68(-0.05) | 161.26(0.25) | 162.62(0.45) | 164.08 | 1 | | 13 | 41(-0.4) | 50 | [-2] | [26] | [11] | 11 | 205 | UR | 0.5 | SmallShort | | (-2) | 19 | 11 | 12 | 20 | 0.1,58 | 52 | | 3 | Sep/14 | 11 | 156.42 | 161.36 | 163.76(-0.07) | 160.86(-0.13) | 161.89(0.36) | 163.62 | 0.9 | | 13 | 42(-0.3) | 50 | [-3] | [14] | [23] | 3 | 170 | UR | 0.5 | SmallShort | | (-3) | 16 | 25 | 18 | 20 | -0,53 | 52 | | 4 | Sep/14 | 10 | 156.42 | 161.36 | 163.87(-0.05) | 161.07(-0.3) | 161.31(0.28) | 162.55 | 0.8 | | 13 | 42(0.1) | 50 | [-2] | [7] | [11] | -18 | 55 | UR | 0.4 | SmallShort | | (-4) | 12 | -2 | 11 | 20 | -0.4,42 | 52 | | 5 | Sep/14 | 9 | 156.42 | 161.36 | 163.96(-0.04) | 161.55(-0.31) | 160.86(0.27) | 162.62 | 0.8 | | 13 | 42(0.2) | 50 | [-2] | [6] | [30] | -25 | 40 | UR | 0.6 | SmallShort? | | (-2) | 12 | 57 | 10 | 20 | -0.4,35 | 52 | | | | |
| 6 | Sep/13 | 15 | 155.68 | 160.63 | 164.03(-0.09) | 162.05(-0.46) | 160.43(0.33) | 160.23 | 0.6 | | 12 | 42(1.3) | 50 | [-4] | [5] | [0] | -52 | -35 | RG | -0.1 | Wait? | | (-5) | 14 | -6 | 6 | 16 | -1.2,28 | 67 | | 7 | Sep/13 | 14 | 155.68 | 160.63 | 164.17(-0.12) | 162.8(-0.37) | 159.91(0.05) | 160.48 | 0.6 | | 12 | 40(1.6) | 25 | [-5] | [-6] | [-1] | -51 | -69 | RG | 0.2 | Wait | | (-3) | 2 | -4 | 10 | -20 | -1.2,29 | 67 | | 8 | Sep/13 | 13 | 155.68 | 160.63 | 164.36(-0.11) | 163.41(-0.35) | 159.83(-0.62) | 160.64 | 0.7 | | 12 | 39(1.6) | 15 | [-5] | [-34] | [2] | -54 | -280 | RG | 0.3 | Wait | | (-5) | -27 | 8 | 17 | -20 | -1.3,29 | 67 | | 9 | Sep/13 | 12 | 155.68 | 160.63 | 164.54(-0.13) | 163.99(-0.43) | 160.83(-0.88) | 160.32 | 0.6 | | 12 | 37(2.4) | -5 | [-6] | [-47] | [-7] | -69 | -361 | RG | -0.2 | Wait | | (-5) | -38 | -5 | 2 | -20 | -1.5,19 | 67 | | 10 | Sep/13 | 11 | 155.68 | 160.63 | 164.75(-0.08) | 164.69(-0.33) | 162.26(-0.82) | 160.53 | 0.6 | | 12 | 35(1.4) | 40 | [-4] | [-42] | [9] | -80 | -400 | RG | -0.7 | Wait | | (-5) | -36 | 72 | -39 | -20 | -1.6,10 | 67 | | | | |
| 11 | Sep/13 | 10 | 155.68 | 160.63 | 164.89(-0.21) | 165.23(-0.57) | 163.6(-1.35) | 157.56 | 0.2 | | 12 | 33(10.2) | -20 | [-9] | [-72] | [-48] | -104 | -583 | DT | -2.4 | HoldShort | | (-8) | -58 | -61 | -61 | -20 | -2.9,19 | 67 | | 12 | Sep/13 | 9 | 155.68 | 160.63 | 165.23(-0.1) | 166.18(-0.29) | 165.84(-0.7) | 160.11 | 0.6 | | 12 | 23(3.8) | 5 | [-4] | [-36] | [-67] | -74 | -396 | RG | -3.3 | SmallLong? | | (-4) | -30 | -129 | -55 | -20 | -2.9,49 | 67 | | 13 | Sep/10 | 15 | 155.26 | 160.09 | 165.4(0.04) | 166.67(-0.01) | 167.01(-0.1) | 165.68 | 1.4 | | 14 | 19(-0.5) | 30 | [2] | [-1] | [-18] | 38 | -53 | DR | -0.9 | OpenShort? | | (2) | -4 | -38 | -17 | -20 | 0.2,83 | 75 | | 14 | Sep/10 | 14 | 155.26 | 160.09 | 165.34(0.07) | 166.69(0.19) | 167.18(0.04) | 167.32 | 1.6 | | 14 | 20(1.1) | 50 | [3] | [10] | [-4] | 80 | 50 | CR | 0.1 | OpenShort | | (4) | 2 | -9 | 1 | -11 | 1.3,97 | 75 | | 15 | Sep/10 | 13 | 155.26 | 160.09 | 165.22(0.08) | 166.37(0.23) | 167.12(0.16) | 167.7 | 1.7 | | 14 | 19(1.8) | 50 | [4] | [16] | [2] | 90 | 103 | UT | 0.4 | OpenLong | | (3) | 7 | 2 | 2 | 9 | 1.8,95 | 75 | | | | |
| 16 | Sep/10 | 12 | 155.26 | 160.09 | 165.08(0.09) | 165.99(0.27) | 166.85(0.19) | 167.62 | 1.7 | | 14 | 17(1.6) | 50 | [4] | [18] | [8] | 90 | 103 | UT | 0.6 | OpenLong | | (3) | 8 | 23 | -5 | 11 | 2,90 | 75 | | 17 | Sep/10 | 11 | 155.26 | 160.09 | 164.93(0.1) | 165.55(0.16) | 166.53(0.13) | 166.63 | 1.5 | | 14 | 15(0.7) | 50 | [4] | [13] | [1] | 78 | 22 | UT | 0.1 | HoldLong | | (3) | 6 | 3 | -6 | 14 | 1.5,90 | 75 | | 18 | Sep/10 | 10 | 155.26 | 160.09 | 164.77(0.12) | 165.29(0.12) | 166.32(0.05) | 166.48 | 1.5 | | 14 | 15(-1.3) | 50 | [5] | [9] | [-4] | 84 | -25 | CR | 0.1 | OpenShort | | (4) | 2 | -17 | -0 | 20 | 1.6,94 | 75 | | 19 | Sep/10 | 9 | 155.26 | 160.09 | 164.57(0.17) | 165.1(0.18) | 166.23(0.37) | 167.2 | 1.6 | | 14 | 16(0.3) | 50 | [8] | [25] | [12] | 105 | 69 | UT | 0.8 | CloseLong? | | (6) | 16 | 18 | 11 | 20 | 2.2,100 | 75 | | 20 | Sep/9 | 15 | 154.52 | 158.84 | 164.29(0.19) | 164.81(0.16) | 165.61(0.3) | 166.4 | 1.7 | | 14 | 16(-3.3) | 50 | [8] | [21] | [8] | 95 | 0 | UT | 0.7 | HoldLong? | | (6) | 13 | 12 | 11 | 20 | 1.8,100 | 77 | | | | |
| 21 | Sep/9 | 14 | 154.52 | 158.84 | 163.98(0.24) | 164.55(0.16) | 165.12(0.34) | 165.91 | 1.6 | | 14 | 19(-6.4) | 50 | [11] | [23] | [6] | 85 | -57 | UT | 0.6 | HoldLong | | (7) | 15 | 4 | 19 | 20 | 1.4,100 | 77 | | 22 | Sep/9 | 13 | 154.52 | 158.84 | 163.59(0.24) | 164.28(0.1) | 164.56(0.19) | 165.73 | 1.6 | | 14 | 25(-4.1) | 50 | [11] | [15] | [5] | 71 | -88 | UT | 0.6 | OpenLong | | (9) | 8 | -0 | 12 | 20 | 1.2,91 | 77 | | 23 | Sep/9 | 12 | 154.52 | 158.84 | 163.2(0.23) | 164.12(0.08) | 164.25(0.17) | 165.74 | 1.6 | | 14 | 30(-2.6) | 50 | [10] | [14] | [17] | 61 | -53 | UT | 0.7 | OpenLong | | (10) | 8 | 34 | 10 | 20 | 1.2,81 | 77 | | 24 | Sep/9 | 11 | 154.52 | 158.84 | 162.83(0.19) | 163.99(-0.04) | 163.97(-0.01) | 164.28 | 1.4 | | 14 | 32(-2.6) | 50 | [8] | [3] | [3] | 28 | -128 | UT | 0.1 | OpenLong | | (8) | -0 | 7 | -10 | 20 | 0.6,63 | 77 | | 25 | Sep/9 | 10 | 154.52 | 158.84 | 162.52(0.19) | 164.05(-0.07) | 163.97(0) | 163.99 | 1.3 | | 14 | 35(-2.7) | 50 | [8] | [3] | [6] | 35 | -126 | UT | 0 | OpenLong | | (7) | 0 | 22 | -9 | 7 | 0.6,70 | 77 | | | | |
| 26 | Sep/9 | 9 | 154.52 | 158.84 | 162.21(0.13) | 164.17(-0.09) | 163.99(-0.01) | 163.06 | 1.2 | | 14 | 37(-1.3) | 50 | [6] | [1] | [-13] | 31 | -101 | CR | -0.4 | HoldShort? | | (7) | -0 | -28 | -10 | -20 | 0.3,73 | 77 | | 27 | Sep/8 | 15 | 153.55 | 158.13 | 162(0.17) | 164.32(0.04) | 164(0.01) | 164.26 | 1.6 | | 13 | 39(-3.2) | 50 | [8] | [5] | [-1] | 58 | -53 | CR | 0.1 | HoldShort? | | (7) | 0 | -0 | 0 | -9 | 0.8,88 | 68 | | 28 | Sep/8 | 14 | 153.55 | 158.13 | 161.73(0.22) | 164.25(0.13) | 163.98(-0.02) | 164.28 | 1.6 | | 13 | 42(-1.5) | 50 | [10] | [6] | [-3] | 61 | -95 | CR | 0.1 | HoldShort | | (7) | -1 | -5 | 2 | -20 | 0.9,88 | 68 | | 29 | Sep/8 | 13 | 153.55 | 158.13 | 161.38(0.24) | 164.04(0.18) | 164.02(-0.05) | 164.5 | 1.7 | | 13 | 43(-0.6) | 50 | [11] | [6] | [3] | 61 | -99 | UT | 0.2 | OpenLong | | (9) | -2 | 17 | -5 | -16 | 1.1,83 | 68 | | 30 | Sep/8 | 12 | 153.55 | 158.13 | 161(0.19) | 163.75(0.2) | 164.1(-0.16) | 163.78 | 1.5 | | 13 | 44(-0.4) | 50 | [8] | [1] | [0] | 57 | -93 | UT | -0.1 | OpenLong | | (9) | -7 | 15 | -9 | -20 | 1,82 | 68 | | | | |
| 31 | Sep/8 | 11 | 153.55 | 158.13 | 160.7(0.16) | 163.42(0.29) | 164.37(-0.21) | 163.14 | 1.4 | | 13 | 44(-0.5) | 50 | [7] | [0] | [-17] | 55 | -92 | DR | -0.4 | OpenShort | | (7) | -9 | -25 | -14 | -20 | 0.8,85 | 68 | | 32 | Sep/8 | 10 | 153.55 | 158.13 | 160.45(0.22) | 162.95(0.46) | 164.72(0.22) | 164.23 | 1.6 | | 13 | 45(2.8) | 50 | [10] | [23] | [-5] | 77 | 53 | CR | -0.2 | OpenShort | | (8) | 10 | -4 | -10 | -19 | 1.3,94 | 68 | | 33 | Sep/8 | 9 | 153.55 | 158.13 | 160.09(0.19) | 162.21(0.34) | 164.36(0.18) | 164.41 | 1.6 | | 13 | 42(1.1) | 50 | [8] | [19] | [-6] | 85 | 106 | CR | 0 | OpenShort? | | (8) | 8 | -15 | -9 | 8 | 1.5,97 | 68 | | 34 | Sep/7 | 15 | 152.71 | 157.75 | 159.79(0.21) | 161.66(0.43) | 164.06(0.41) | 165.03 | 2 | | 16 | 41(1.7) | 50 | [9] | [34] | [3] | 98 | 208 | UT | 0.4 | OpenLong? | | (10) | 18 | 1 | -7 | 20 | 1.9,100 | 72 | | 35 | Sep/7 | 14 | 152.71 | 157.75 | 159.46(0.26) | 160.97(0.45) | 163.39(0.57) | 164.98 | 2 | | 16 | 39(4.4) | 50 | [11] | [42] | [9] | 108 | 215 | UT | 0.6 | HoldLong | | (8) | 25 | 9 | -2 | 20 | 2.3,100 | 72 | | | | |
| 36 | Sep/7 | 13 | 152.71 | 157.75 | 159.04(0.26) | 160.25(0.36) | 162.46(0.81) | 164.58 | 1.9 | | 16 | 35(5.1) | 50 | [11] | [50] | [16] | 113 | 282 | UT | 1 | HoldLong | | (10) | 35 | 23 | -1 | 20 | 2.5,100 | 72 | | 37 | Sep/7 | 12 | 152.71 | 157.75 | 158.62(0.21) | 159.67(0.3) | 161.15(0.69) | 163.61 | 1.7 | | 16 | 30(6) | 50 | [9] | [43] | [21] | 118 | 266 | UT | 1.3 | HoldLong | | (10) | 30 | 34 | 7 | 20 | 2.7,100 | 72 | | 38 | Sep/7 | 11 | 152.71 | 157.75 | 158.29(0.13) | 159.19(0.32) | 160.04(0.51) | 162.16 | 1.5 | | 16 | 24(4.9) | 50 | [6] | [35] | [14] | 115 | 237 | UT | 1.4 | HoldLong | | (7) | 22 | 11 | 29 | 20 | 2.6,100 | 72 | | 39 | Sep/7 | 10 | 152.71 | 157.75 | 158.08(0.13) | 158.69(0.27) | 159.23(0.41) | 161.69 | 1.4 | | 16 | 19(4.4) | 50 | [6] | [29] | [21] | 116 | 199 | UT | 2.1 | HoldLong | | (5) | 18 | 33 | 27 | 20 | 3.1,88 | 72 | | 40 | Sep/7 | 9 | 152.71 | 157.75 | 157.88(0.1) | 158.27(0.18) | 158.58(0.34) | 160.33 | 1.2 | | 16 | 15(3.5) | 50 | [4] | [24] | [26] | 96 | 142 | UT | 1.9 | OpenLong? | | (4) | 15 | 55 | 19 | 20 | 2.7,78 | 72 | | | | |
| 41 | Sep/3 | 15 | 151.86 | 155.92 | 157.73(0.06) | 157.98(0.02) | 158.05(-0.08) | 158.05 | 1.1 | | 12 | 11(-2.8) | 50 | [3] | [0] | [-1] | 28 | -71 | DR | 0 | OpenShort? | | (1) | -4 | -0 | -6 | -2 | 0.5,65 | 60 | | 42 | Sep/3 | 14 | 151.86 | 155.92 | 157.64(0.1) | 157.95(-0.02) | 158.18(-0.11) | 158.07 | 1.2 | | 12 | 14(-3.7) | 50 | [4] | [-1] | [-1] | 36 | -116 | DR | -0.1 | OpenShort | | (2) | -5 | -3 | -4 | 9 | 0.6,71 | 60 | | 43 | Sep/3 | 13 | 151.86 | 155.92 | 157.48(0.09) | 157.98(0.04) | 158.35(0.12) | 158.19 | 1.2 | | 12 | 18(-1.9) | 50 | [4] | [10] | [-1] | 38 | -20 | CR | -0.2 | HoldShort | | (4) | 5 | 1 | -11 | 1 | 0.8,68 | 60 | | 44 | Sep/3 | 12 | 151.86 | 155.92 | 157.34(0.09) | 157.91(-0.03) | 158.16(0.13) | 158.14 | 1.2 | | 12 | 19(-1.1) | 50 | [4] | [9] | [3] | 45 | -18 | UT | -0 | OpenLong | | (4) | 6 | 10 | -8 | 15 | 0.8,75 | 60 | | 45 | Sep/3 | 11 | 151.86 | 155.92 | 157.2(0.07) | 157.95(0.07) | 158.16(0) | 157.74 | 1.1 | | 12 | 21(-1.4) | 50 | [3] | [5] | [-9] | 47 | -51 | CR | -0.2 | HoldShort | | (3) | 0 | -25 | 8 | -20 | 0.5,84 | 60 | | | | |
| 46 | Sep/3 | 10 | 151.86 | 155.92 | 157.09(0.14) | 157.84(0.22) | 157.95(0.23) | 158.75 | 1.3 | | 12 | 22(1.2) | 50 | [6] | [19] | [2] | 71 | 14 | UT | 0.7 | OpenLong | | (4) | 10 | -3 | 13 | 6 | 1.4,86 | 60 | | 47 | Sep/3 | 9 | 151.86 | 155.92 | 156.87(0.11) | 157.49(0.06) | 157.59(-0.01) | 158.9 | 1.3 | | 12 | 21(-1.3) | 50 | [5] | [5] | [18] | 70 | 3 | UT | 1.2 | OpenLong? | | (5) | -0 | 41 | 6 | 20 | 1.8,75 | 60 | | 48 | Sep/2 | 15 | 151.42 | 154.59 | 156.69(0.02) | 157.39(-0.04) | 157.61(-0.03) | 157.24 | 1.1 | | 10 | 22(-0.6) | 50 | [1] | [1] | [2] | 23 | 9 | UT | -0.3 | OpenLong? | | (4) | -1 | 2 | 8 | 3 | 0.5,60 | 55 | | 49 | Sep/2 | 14 | 151.42 | 154.59 | 156.66(0.04) | 157.46(-0.02) | 157.65(-0.2) | 157.16 | 1.1 | | 10 | 23(-0.1) | 45 | [2] | [-6] | [-2] | 31 | -69 | DR | -0.4 | OpenShort | | (1) | -9 | -10 | 10 | -8 | 0.4,71 | 55 | | 50 | Sep/2 | 13 | 151.42 | 154.59 | 156.6(0.05) | 157.49(0.02) | 157.96(0.15) | 157.57 | 1.2 | | 10 | 23(0.4) | 50 | [2] | [10] | [1] | 52 | 47 | UT | -0.3 | OpenLong | | (2) | 6 | -5 | 17 | 1 | 0.8,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|