|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $154.5100 One month high (close): $158.9700
PEP Daily Change: -0.47% Daily StdDev 0.8% PEP EMA_5_Trend: 0.07% 10Minute StdDev: $0.4557
Latest Price : $155.04(-0.47%) | Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($1.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 156.35 | 156.08 | 155.8(-0.01) | 155.76(-0.1) | 155.64(-0.08) | 155.12 | -1 | | -4 | 35(1.9) | -35 | [-1] | [-18] | [-13] | -80 | -49 | DT | -1.2 | OpenShort | | (-3) | -10 | -25 | -20 | -10 | -1.5,8 | 47 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.76(hourly_sma_10 0.41%) 155.8(hourly_sma_20 0.44%) 156.08(daily_ema_10 0.62%) 156.35(daily_ema_20 0.79%)
|
| | | 2 | Sep/14 | 12 | 156.35 | 156.08 | 155.82(-0.01) | 155.91(-0.1) | 155.76(-0.01) | 155.43 | -0.7 | | -4 | 33(0.6) | -40 | [-1] | [-9] | [-11] | -54 | -22 | DT | -0.8 | OpenShort | | (0) | -1 | -24 | -19 | 0 | -0.9,19 | 47 | | 3 | Sep/14 | 11 | 156.35 | 156.08 | 155.84(-0.01) | 156.07(-0.01) | 155.78(-0.01) | 155.73 | -0.5 | | -4 | 33(0) | -30 | [-1] | [-3] | [-2] | -25 | -2 | DT | -0.1 | OpenShort | | (-1) | -1 | -4 | 2 | -12 | -0.3,33 | 47 | | 4 | Sep/14 | 10 | 156.35 | 156.08 | 155.84(0) | 156.09(-0.01) | 155.79(-0.04) | 155.78 | -0.4 | | -4 | 33(0) | -40 | [0] | [-7] | [-9] | -19 | -10 | DR | -0 | OpenShort | | (0) | -5 | -28 | 5 | -8 | -0.2,36 | 47 | | 5 | Sep/14 | 9 | 156.35 | 156.08 | 155.84(0) | 156.11(0.03) | 155.86(-0.01) | 156.13 | -0.2 | | -4 | 33(0.1) | -10 | [0] | [-1] | [12] | 2 | 18 | DP | 0.6 | OpenShort? | | (1) | -1 | 35 | 4 | -8 | 0.7,34 | 47 | | | | |
| 6 | Sep/13 | 15 | 156.49 | 156.2 | 155.85(-0.03) | 156.07(0.01) | 155.88(-0.12) | 155.7 | -0.6 | | -3 | 33(-2.4) | -45 | [-4] | [-15] | [-0] | -32 | -9 | DT | -0.4 | OpenShort? | | (-1) | -15 | 11 | -17 | -17 | -0.4,28 | 42 | | 7 | Sep/13 | 14 | 156.49 | 156.2 | 155.89(-0.04) | 156.05(0.01) | 156.06(-0.19) | 155.56 | -0.7 | | -3 | 35(-1.2) | -50 | [-5] | [-24] | [-12] | -33 | -28 | DT | -1.1 | OpenShort | | (-4) | -24 | -19 | -25 | -20 | -0.7,35 | 42 | | 8 | Sep/13 | 13 | 156.49 | 156.2 | 155.95(-0.01) | 156.03(0.04) | 156.36(-0.02) | 155.79 | -0.6 | | -3 | 36(-0.7) | -45 | [-1] | [-0] | [-14] | -10 | -5 | DT | -1.2 | OpenShort | | (-4) | -3 | -25 | -24 | -20 | -0.3,48 | 42 | | 9 | Sep/13 | 12 | 156.49 | 156.2 | 155.97(0.01) | 155.97(0.04) | 156.39(0.02) | 156.11 | -0.3 | | -3 | 37(0.1) | -10 | [1] | [6] | [-7] | 20 | 5 | CR | -0.6 | HoldShort | | (-1) | 3 | -10 | -21 | 1 | 0.3,62 | 42 | | 10 | Sep/13 | 11 | 156.49 | 156.2 | 155.96(0.01) | 155.9(0.03) | 156.36(0.06) | 156.24 | -0.2 | | -3 | 37(-0.2) | -25 | [1] | [10] | [-8] | 43 | 25 | CR | -0.3 | HoldShort | | (1) | 8 | -29 | 11 | 4 | 0.6,78 | 42 | | | | |
| 11 | Sep/13 | 10 | 156.49 | 156.2 | 155.95(0.01) | 155.85(0.07) | 156.27(0.13) | 156.6 | 0.1 | | -3 | 37(1.5) | -10 | [1] | [21] | [-6] | 63 | 62 | CR | 0.7 | HoldShort | | (3) | 16 | -33 | 20 | 20 | 1.4,78 | 42 | | 12 | Sep/13 | 9 | 156.49 | 156.2 | 155.93(0.04) | 155.74(0.08) | 156.06(0.22) | 157.01 | 0.4 | | -3 | 36(6.4) | 40 | [5] | [34] | [37] | 82 | 85 | UT | 2.1 | OpenLong? | | (4) | 28 | 84 | 37 | 20 | 2.4,72 | 42 | | 13 | Sep/10 | 15 | 156.54 | 156.13 | 155.86(0.03) | 155.62(0.01) | 155.72(0.12) | 155.98 | -0.4 | | -1 | 29(-2) | 35 | [4] | [17] | [3] | 9 | 9 | UT | 0.7 | OpenLong? | | (1) | 15 | -4 | 18 | 12 | 0.3,51 | 39 | | 14 | Sep/10 | 14 | 156.54 | 156.13 | 155.82(0.05) | 155.6(0.01) | 155.54(0.07) | 156.02 | -0.4 | | -1 | 31(-7.6) | 50 | [6] | [12] | [14] | 3 | -22 | UT | 1.2 | OpenLong | | (4) | 9 | 27 | 19 | 19 | 0.5,40 | 39 | | 15 | Sep/10 | 13 | 156.54 | 156.13 | 155.74(0.03) | 155.59(-0.03) | 155.43(0.01) | 155.69 | -0.7 | | -1 | 39(-4.5) | 25 | [4] | [1] | [6] | -29 | -28 | UT | 0.5 | OpenLong | | (5) | 1 | 14 | 6 | 8 | -0.1,24 | 39 | | | | |
| 16 | Sep/10 | 12 | 156.54 | 156.13 | 155.69(0.02) | 155.63(-0.06) | 155.43(0) | 155.52 | -0.8 | | -1 | 43(-1.5) | 10 | [3] | [-3] | [5] | -46 | -30 | RG | 0.2 | Wait | | (4) | 0 | 15 | -8 | 11 | -0.3,12 | 39 | | 17 | Sep/10 | 11 | 156.54 | 156.13 | 155.66(0.01) | 155.73(-0.08) | 155.42(-0.07) | 155.33 | -1 | | -1 | 45(-0.6) | 5 | [1] | [-13] | [1] | -55 | -48 | RG | -0.2 | Wait | | (1) | -9 | 13 | -19 | -5 | -0.6,10 | 39 | | 18 | Sep/10 | 10 | 156.54 | 156.13 | 155.65(0.01) | 155.86(-0.09) | 155.53(-0.11) | 155.18 | -1.1 | | -1 | 45(-3.3) | -25 | [1] | [-19] | [-12] | -46 | -68 | DR | -0.6 | OpenShort | | (0) | -14 | -24 | -19 | -11 | -0.8,24 | 39 | | 19 | Sep/10 | 9 | 156.54 | 156.13 | 155.63(0.04) | 156(-0.02) | 155.7(-0.03) | 155.47 | -0.8 | | -1 | 49(-4.9) | 5 | [5] | [-3] | [-8] | -23 | -57 | DR | -0.4 | OpenShort? | | (4) | -4 | -11 | -16 | -17 | -0.3,35 | 39 | | 20 | Sep/9 | 15 | 156.52 | 156.06 | 155.56(0.02) | 156.03(-0.02) | 155.74(-0.06) | 155.61 | -0.7 | | -2 | 54(0.1) | -5 | [3] | [-8] | [-0] | 2 | -35 | RG | -0.2 | Wait? | | (5) | -8 | 6 | -8 | -13 | 0.1,49 | 38 | | | | |
| 21 | Sep/9 | 14 | 156.52 | 156.06 | 155.53(-0.05) | 156.06(-0.04) | 155.83(-0.14) | 155.53 | -0.8 | | -2 | 54(-6.7) | -50 | [-6] | [-21] | [-11] | 10 | 14 | DT | -0.4 | OpenShort | | (3) | -17 | -27 | -8 | -15 | 0,60 | 38 | | 22 | Sep/9 | 13 | 156.52 | 156.06 | 155.61(-0.04) | 156.12(0.01) | 156.05(-0.08) | 155.86 | -0.5 | | -2 | 60(-6.3) | -50 | [-5] | [-10] | [-1] | 24 | 40 | DT | -0.2 | OpenShort | | (-5) | -10 | 4 | -6 | -16 | 0.3,66 | 38 | | 23 | Sep/9 | 12 | 156.52 | 156.06 | 155.68(-0.04) | 156.1(0.04) | 156.18(-0.07) | 155.81 | -0.6 | | -2 | 67(-4.3) | -50 | [-5] | [-7] | [-5] | 25 | 32 | DT | -0.4 | OpenShort | | (-6) | -9 | -5 | -9 | -17 | 0.2,70 | 38 | | 24 | Sep/9 | 11 | 156.52 | 156.06 | 155.75(-0.04) | 156.03(0.08) | 156.29(-0.03) | 155.88 | -0.5 | | -2 | 71(-3) | -50 | [-5] | [0] | [-9] | 35 | 42 | DT | -0.4 | OpenShort | | (-5) | -4 | -18 | -3 | -20 | 0.1,82 | 38 | | 25 | Sep/9 | 10 | 156.52 | 156.06 | 155.81(-0.01) | 155.9(0.11) | 156.33(0.05) | 156.1 | -0.3 | | -2 | 74(-1.5) | -40 | [-1] | [13] | [-13] | 43 | 41 | RG | -0.2 | Wait | | (-4) | 6 | -39 | 6 | -11 | 0.3,85 | 38 | | | | |
| 26 | Sep/9 | 9 | 156.52 | 156.06 | 155.83(-0.01) | 155.73(0.09) | 156.25(0.03) | 156.58 | 0 | | -2 | 75(-0.4) | -30 | [-1] | [9] | [4] | 53 | 67 | UR | 0.3 | SmallShort? | | (-1) | 4 | 1 | 14 | 17 | 0.8,83 | 38 | | 27 | Sep/8 | 15 | 156.51 | 156.05 | 155.84(0.01) | 155.59(0.1) | 156.2(0.13) | 156.57 | 0 | | -1 | 76(2.6) | 10 | [1] | [23] | [9] | 43 | 72 | RG | 0.4 | Wait? | | (0) | 16 | 16 | 12 | 20 | 0.7,75 | 51 | | 28 | Sep/8 | 14 | 156.51 | 156.05 | 155.84(0) | 155.44(0.12) | 156(0.15) | 156.37 | -0.1 | | -1 | 73(-0.3) | 25 | [0] | [27] | [13] | 26 | 76 | UR | 0.4 | SmallShort | | (1) | 19 | 32 | 8 | 15 | 0.6,61 | 51 | | 29 | Sep/8 | 13 | 156.51 | 156.05 | 155.82(-0.01) | 155.26(0.1) | 155.77(0.19) | 155.98 | -0.4 | | -1 | 73(-0.3) | 20 | [-1] | [30] | [4] | 12 | 66 | UR | 0.2 | SmallShort | | (-3) | 24 | 4 | 14 | 10 | 0.2,57 | 51 | | 30 | Sep/8 | 12 | 156.51 | 156.05 | 155.84(-0.01) | 155.1(0.06) | 155.48(0.17) | 155.94 | -0.4 | | -1 | 74(-0.2) | 10 | [-1] | [25] | [0] | 6 | 61 | RG | 0.5 | Wait | | (-1) | 21 | -14 | 20 | 20 | 0.1,53 | 51 | | | | |
| 31 | Sep/8 | 11 | 156.51 | 156.05 | 155.84(0) | 155(-0.06) | 155.22(0.15) | 156.11 | -0.3 | | -1 | 74(0) | 30 | [0] | [15] | [22] | 3 | 56 | UR | 0.9 | SmallShort | | (0) | 19 | 38 | 26 | 20 | 0.3,45 | 51 | | 32 | Sep/8 | 10 | 156.51 | 156.05 | 155.85(-0.01) | 155.1(-0.1) | 154.98(0.07) | 155.64 | -0.7 | | -1 | 74(-0.2) | 20 | [-1] | [3] | [18] | -29 | 17 | UR | 0.7 | SmallShort | | (-1) | 9 | 35 | 13 | 20 | -0.2,26 | 51 | | 33 | Sep/8 | 9 | 156.51 | 156.05 | 155.86(-0.04) | 155.26(-0.13) | 154.87(0.08) | 155.21 | -1 | | -1 | 74(0.6) | 15 | [-5] | [1] | [23] | -53 | 18 | UR | 0.3 | SmallShort? | | (-4) | 10 | 61 | 4 | 20 | -0.7,15 | 51 | | 34 | Sep/7 | 15 | 156.4 | 155.99 | 155.93(-0.08) | 155.46(-0.16) | 154.75(0.01) | 154.47 | -1.4 | | -4 | 74(6.9) | -50 | [-10] | [-13] | [-6] | -75 | -9 | DT | -0.3 | OpenShort? | | (-9) | 1 | -14 | -1 | -13 | -1.5,13 | 41 | | 35 | Sep/7 | 14 | 156.4 | 155.99 | 156.06(-0.11) | 155.71(-0.14) | 154.73(-0.03) | 154.64 | -1.2 | | -4 | 67(-2.5) | -50 | [-14] | [-18] | [-9] | -68 | 12 | DT | -0.1 | OpenShort | | (-10) | -4 | -29 | 10 | -14 | -1.5,20 | 41 | | | | |
| 36 | Sep/7 | 13 | 156.4 | 155.99 | 156.23(-0.1) | 155.93(-0.1) | 154.78(-0.28) | 155 | -1 | | -4 | 69(-1.3) | -50 | [-13] | [-46] | [-3] | -64 | -50 | DT | 0.2 | OpenShort | | (-13) | -35 | -9 | 11 | -20 | -1.3,19 | 41 | | 37 | Sep/7 | 12 | 156.4 | 155.99 | 156.38(-0.08) | 156.08(-0.07) | 155.21(-0.28) | 155.11 | -0.9 | | -4 | 70(0) | -50 | [-10] | [-44] | [13] | -72 | -70 | DP | -0.1 | OpenShort | | (-11) | -35 | 46 | 2 | -20 | -1.3,11 | 41 | | 38 | Sep/7 | 11 | 156.4 | 155.99 | 156.5(-0.1) | 156.19(-0.12) | 155.64(-0.33) | 154.55 | -1.3 | | -4 | 70(6.2) | -50 | [-13] | [-54] | [-5] | -98 | -103 | DT | -1.1 | OpenShort | | (-14) | -41 | 18 | -43 | -20 | -2,2 | 41 | | 39 | Sep/7 | 10 | 156.4 | 155.99 | 156.65(-0.09) | 156.38(-0.15) | 156.15(-0.38) | 154.33 | -1.5 | | -4 | 64(15.4) | -50 | [-11] | [-62] | [-28] | -96 | -155 | DT | -2 | OpenShort | | (-13) | -48 | -48 | -40 | -20 | -2.6,19 | 41 | | 40 | Sep/7 | 9 | 156.4 | 155.99 | 156.79(-0.06) | 156.61(-0.06) | 156.75(-0.22) | 154.92 | -1 | | -4 | 49(7.2) | -50 | [-8] | [-35] | [-70] | -78 | -115 | DT | -2.7 | OpenShort? | | (-9) | -28 | -181 | -30 | -20 | -2.7,40 | 41 | | | | |
| 41 | Sep/3 | 15 | 156.41 | 156.33 | 156.89(0.01) | 156.7(0.06) | 157.09(0.08) | 157.17 | 0.5 | | 1 | 42(1.9) | 10 | [1] | [14] | [-1] | 32 | 29 | CR | 0.1 | HoldShort? | | (1) | 10 | -10 | 12 | 6 | 0.5,69 | 47 | | 42 | Sep/3 | 14 | 156.41 | 156.33 | 156.88(0.04) | 156.6(0.08) | 156.96(0.14) | 157.29 | 0.6 | | 1 | 40(-0.7) | 50 | [5] | [24] | [8] | 23 | 24 | UT | 0.6 | OpenLong | | (1) | 18 | 14 | 13 | 15 | 0.7,55 | 47 | | 43 | Sep/3 | 13 | 156.41 | 156.33 | 156.82(0.04) | 156.47(0.04) | 156.74(0.08) | 157.12 | 0.5 | | 1 | 40(-2.9) | 45 | [5] | [14] | [8] | 11 | -1 | UT | 0.6 | OpenLong | | (4) | 10 | 13 | 15 | 18 | 0.5,48 | 47 | | 44 | Sep/3 | 12 | 156.41 | 156.33 | 156.75(0.04) | 156.41(-0.01) | 156.61(0.1) | 156.97 | 0.4 | | 1 | 43(-3.1) | 50 | [5] | [13] | [7] | -5 | -6 | UT | 0.6 | OpenLong | | (5) | 13 | 8 | 13 | 20 | 0.3,38 | 47 | | 45 | Sep/3 | 11 | 156.41 | 156.33 | 156.68(0.04) | 156.42(-0.07) | 156.46(0.1) | 156.88 | 0.3 | | 1 | 46(-2.5) | 50 | [5] | [9] | [14] | -17 | -6 | UT | 0.6 | OpenLong | | (5) | 13 | 30 | 5 | 20 | 0.3,26 | 47 | | | | |
| 46 | Sep/3 | 10 | 156.41 | 156.33 | 156.61(0.01) | 156.53(-0.11) | 156.31(0.01) | 156.51 | 0.1 | | 1 | 49(-0.6) | 25 | [1] | [-6] | [10] | -34 | -18 | RG | 0.3 | Wait | | (4) | 1 | 24 | 2 | 16 | -0.1,19 | 47 | | 47 | Sep/3 | 9 | 156.41 | 156.33 | 156.6(0.02) | 156.7(-0.07) | 156.3(0.07) | 156.22 | -0.1 | | 1 | 50(-1) | 25 | [3] | [5] | [-7] | -44 | -22 | CR | -0.1 | HoldShort? | | (1) | 9 | -20 | 0 | -3 | -0.5,19 | 47 | | 48 | Sep/2 | 15 | 156.27 | 156.45 | 156.57(0.03) | 156.81(-0.06) | 156.3(0) | 156.47 | 0.1 | | 3 | 51(-0.4) | 40 | [4] | [-4] | [4] | -31 | -41 | RG | 0.4 | Wait? | | (3) | 0 | 16 | -10 | -3 | -0.1,22 | 51 | | 49 | Sep/2 | 14 | 156.27 | 156.45 | 156.52(0.01) | 156.91(-0.04) | 156.19(-0.12) | 156.26 | -0 | | 3 | 51(-0.5) | 5 | [1] | [-19] | [0] | -39 | -61 | RG | 0.1 | Wait | | (4) | -16 | 13 | -13 | -19 | -0.3,19 | 51 | | 50 | Sep/2 | 13 | 156.27 | 156.45 | 156.51(0.01) | 156.98(-0.06) | 156.37(-0.25) | 156.11 | -0.1 | | 3 | 51(-0.5) | -10 | [1] | [-37] | [-6] | -44 | -104 | DR | -0.3 | OpenShort | | (1) | -33 | -4 | -15 | -20 | -0.5,19 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|