|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.0400 One month high (close): $64.0500
MDLZ Daily Change: -0.89% Daily StdDev 0.95% MDLZ EMA_5_Trend: 0.07% 10Minute StdDev: $0.2924
Latest Price : $60.26(-0.89%) | Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.7)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 61.83 | 61.05 | 60.57(-0.03) | 60.66(-0.15) | 60.54(-0.12) | 60.35 | -1.3 | | -16 | 26(0.4) | -50 | [-3] | [-25] | [-9] | -52 | -39 | DT | -0.6 | OpenShort | | (0) | -13 | -18 | -18 | -5 | -0.8,18 | 36 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.57(hourly_sma_20 0.36%) 60.66(hourly_sma_10 0.51%) 61.05(daily_ema_10 1.16%) 61.83(daily_ema_20 2.45%)
|
| | | 2 | Sep/14 | 11 | 61.83 | 61.05 | 60.57(0) | 60.75(-0.1) | 60.61(-0.05) | 60.44 | -1.2 | | -16 | 25(0.1) | -50 | [0] | [-14] | [-4] | -32 | -31 | DR | -0.6 | OpenShort | | (-2) | -5 | -2 | -16 | -12 | -0.5,31 | 36 | | 3 | Sep/14 | 10 | 61.83 | 61.05 | 60.59(-0.02) | 60.81(0.03) | 60.64(-0.1) | 60.45 | -1.2 | | -16 | 25(0.1) | -50 | [-2] | [-13] | [-20] | -22 | -24 | DT | -0.7 | OpenShort | | (-2) | -11 | -42 | -8 | -20 | -0.5,41 | 36 | | 4 | Sep/14 | 9 | 61.83 | 61.05 | 60.59(0) | 60.79(0.03) | 60.7(-0.07) | 60.67 | -1 | | -16 | 25(0.1) | -50 | [0] | [-10] | [-10] | 1 | -6 | DR | -0.1 | OpenShort? | | (0) | -7 | -25 | -2 | -15 | 0.2,46 | 36 | | 5 | Sep/13 | 16 | 62 | 61.24 | 60.6(0.02) | 60.77(0.07) | 60.74(-0.07) | 60.8 | -1 | | -14 | 25(0.3) | -30 | [2] | [-6] | [7] | 16 | -4 | RG | 0.2 | Wait | | (2) | -7 | 27 | -5 | -13 | 0.7,48 | 33 | | | | |
| 6 | Sep/13 | 15 | 62 | 61.24 | 60.6(0) | 60.73(0.05) | 60.78(-0.18) | 60.66 | -1.2 | | -14 | 25(-0.1) | -50 | [0] | [-19] | [-2] | 3 | -31 | DR | -0.4 | OpenShort? | | (0) | -19 | 9 | -19 | -20 | 0.2,48 | 33 | | 7 | Sep/13 | 14 | 62 | 61.24 | 60.59(-0.02) | 60.7(0.05) | 60.89(-0.15) | 60.61 | -1.2 | | -14 | 25(-0.1) | -50 | [-2] | [-16] | [-13] | 8 | -16 | DT | -1 | OpenShort | | (0) | -16 | -25 | -23 | -13 | 0.1,55 | 33 | | 8 | Sep/13 | 13 | 62 | 61.24 | 60.59(0) | 60.67(0.1) | 60.98(0.15) | 60.74 | -1.1 | | -14 | 25(-0.4) | -50 | [0] | [19] | [-16] | 30 | 54 | CR | -0.8 | HoldShort | | (0) | 16 | -33 | -20 | -18 | 0.5,67 | 33 | | 9 | Sep/13 | 12 | 62 | 61.24 | 60.59(0) | 60.61(0.12) | 60.89(0.16) | 60.91 | -0.9 | | -14 | 25(0.4) | -50 | [0] | [21] | [-5] | 61 | 87 | CR | 0.1 | HoldShort | | (0) | 17 | -15 | -3 | 11 | 1.1,83 | 33 | | 10 | Sep/13 | 11 | 62 | 61.24 | 60.6(0.03) | 60.54(0.1) | 60.79(0.16) | 60.99 | -0.9 | | -14 | 25(0.9) | -35 | [3] | [21] | [-5] | 78 | 69 | CR | 0.7 | OpenShort | | (2) | 17 | -45 | 42 | 20 | 1.4,93 | 33 | | | | |
| 11 | Sep/13 | 10 | 62 | 61.24 | 60.58(0.05) | 60.48(0.12) | 60.69(0.31) | 61.22 | -0.7 | | -14 | 24(4.5) | 0 | [5] | [38] | [23] | 89 | 135 | RG | 1.9 | SmallShort | | (6) | 33 | 33 | 38 | 20 | 2.3,81 | 33 | | 12 | Sep/13 | 9 | 62 | 61.24 | 60.55(0.03) | 60.41(0.05) | 60.5(0.25) | 61.05 | -0.8 | | -14 | 19(2.1) | 5 | [3] | [27] | [63] | 69 | 110 | RG | 2.5 | SmallShort? | | (6) | 27 | 158 | 35 | 20 | 2.3,61 | 33 | | 13 | Sep/10 | 16 | 62.13 | 61.35 | 60.53(-0.03) | 60.38(-0.07) | 60.35(0.02) | 60.24 | -1.7 | | -14 | 17(0.9) | -50 | [-3] | [-5] | [-12] | -49 | -19 | DT | -0.6 | OpenShort | | (-6) | 2 | -39 | 2 | 3 | -1.5,39 | 26 | | 14 | Sep/10 | 15 | 62.13 | 61.35 | 60.55(0.02) | 60.42(-0.02) | 60.34(0.08) | 60.44 | -1.5 | | -14 | 16(-0.7) | -30 | [2] | [5] | [3] | -26 | -20 | RG | 0.5 | Wait? | | (0) | 9 | 0 | 15 | 7 | -0.6,39 | 26 | | 15 | Sep/10 | 14 | 62.13 | 61.35 | 60.54(0.03) | 60.43(-0.03) | 60.29(0.02) | 60.44 | -1.5 | | -14 | 17(-2.4) | -20 | [3] | [-1] | [8] | -35 | -43 | RG | 0.8 | SmallShort | | (2) | 2 | 15 | 16 | 5 | -0.5,28 | 26 | | | | |
| 16 | Sep/10 | 13 | 62.13 | 61.35 | 60.52(0.02) | 60.45(-0.07) | 60.28(-0.08) | 60.36 | -1.6 | | -14 | 19(-1) | -40 | [2] | [-14] | [6] | -54 | -66 | RG | 0.4 | Wait | | (2) | -9 | 15 | 1 | 3 | -0.7,14 | 26 | | 17 | Sep/10 | 12 | 62.13 | 61.35 | 60.52(0) | 60.49(-0.07) | 60.33(-0.12) | 60.28 | -1.6 | | -14 | 20(0) | -50 | [0] | [-19] | [4] | -70 | -67 | DP | -0.2 | OpenShort | | (2) | -13 | 21 | -14 | -7 | -1,5 | 26 | | 18 | Sep/10 | 11 | 62.13 | 61.35 | 60.51(-0.02) | 60.53(-0.12) | 60.4(-0.15) | 60.17 | -1.7 | | -14 | 20(1.3) | -50 | [-2] | [-25] | [-11] | -84 | -76 | DT | -1 | OpenShort | | (-2) | -16 | -9 | -36 | -20 | -1.5,4 | 26 | | 19 | Sep/10 | 10 | 62.13 | 61.35 | 60.52(-0.03) | 60.6(-0.12) | 60.49(-0.15) | 60.22 | -1.7 | | -14 | 19(1) | -50 | [-3] | [-26] | [-15] | -58 | -57 | DT | -1.2 | OpenShort | | (-2) | -16 | -27 | -28 | -20 | -1.4,27 | 26 | | 20 | Sep/10 | 9 | 62.13 | 61.35 | 60.52(0) | 60.67(-0.03) | 60.58(-0.08) | 60.36 | -1.6 | | -14 | 18(0) | -50 | [0] | [-13] | [-23] | -29 | -48 | DR | -1.1 | OpenShort? | | (-2) | -9 | -53 | -20 | -20 | -0.9,44 | 26 | | | | |
| 21 | Sep/9 | 15 | 62.25 | 61.49 | 60.54(0.02) | 60.69(0.02) | 60.63(-0.02) | 60.63 | -1.5 | | -13 | 18(-1.5) | -40 | [2] | [-3] | [1] | 25 | -12 | RG | 0 | Wait? | | (4) | -2 | 4 | 1 | -8 | 0.4,65 | 27 | | 22 | Sep/9 | 14 | 62.25 | 61.49 | 60.53(-0.02) | 60.68(-0.02) | 60.64(-0.03) | 60.61 | -1.6 | | -13 | 20(-0.7) | -50 | [-2] | [-7] | [-3] | 25 | 21 | DT | -0.1 | OpenShort | | (0) | -3 | -6 | -1 | -10 | 0.4,65 | 27 | | 23 | Sep/9 | 13 | 62.25 | 61.49 | 60.54(-0.1) | 60.69(0.02) | 60.66(-0.07) | 60.64 | -1.5 | | -13 | 20(-13) | -50 | [-11] | [-11] | [3] | 31 | 95 | DP | -0.1 | OpenShort | | (-2) | -7 | 9 | 5 | -7 | 0.5,68 | 27 | | 24 | Sep/9 | 12 | 62.25 | 61.49 | 60.6(-0.1) | 60.68(0.05) | 60.7(-0.08) | 60.59 | -1.6 | | -13 | 33(-9) | -50 | [-11] | [-11] | [-5] | 21 | 72 | DT | -0.3 | OpenShort | | (-12) | -9 | -15 | 6 | -13 | -0,71 | 27 | | 25 | Sep/9 | 11 | 62.25 | 61.49 | 60.66(-0.1) | 60.65(0.1) | 60.7(0) | 60.67 | -1.5 | | -13 | 42(-6.3) | -50 | [-11] | [0] | [-3] | 27 | 90 | DT | -0.2 | OpenShort | | (-12) | 0 | -6 | 7 | -20 | 0,77 | 27 | | | | |
| 26 | Sep/9 | 10 | 62.25 | 61.49 | 60.72(-0.08) | 60.59(0.1) | 60.75(0.07) | 60.7 | -1.5 | | -13 | 49(-4.5) | -50 | [-9] | [8] | [1] | 16 | 88 | UR | -0.1 | SmallShort | | (-12) | 7 | -4 | 11 | 0 | -0,66 | 27 | | 27 | Sep/9 | 9 | 62.25 | 61.49 | 60.77(-0.08) | 60.53(0.07) | 60.75(0) | 60.72 | -1.5 | | -13 | 53(-3) | -50 | [-9] | [-1] | [-4] | 2 | 62 | DT | 0 | OpenShort? | | (-12) | 0 | -19 | 12 | 7 | -0.1,54 | 27 | | 28 | Sep/8 | 15 | 62.35 | 61.62 | 60.82(-0.05) | 60.49(0.07) | 60.71(0.08) | 60.82 | -1.6 | | -12 | 56(-5.9) | -50 | [-5] | [8] | [2] | 5 | 63 | UR | 0.2 | SmallShort? | | (-8) | 9 | -8 | 14 | 20 | 0,55 | 36 | | 29 | Sep/8 | 14 | 62.35 | 61.62 | 60.85(-0.05) | 60.45(0.07) | 60.66(0.2) | 60.86 | -1.5 | | -12 | 62(-1) | -30 | [-5] | [21] | [18] | -18 | 90 | UR | 0.3 | SmallShort | | (-6) | 21 | 42 | 8 | 20 | 0,32 | 36 | | 30 | Sep/8 | 13 | 62.35 | 61.62 | 60.88(-0.1) | 60.41(0.03) | 60.54(0.18) | 60.64 | -1.7 | | -12 | 63(-3.9) | -50 | [-11] | [16] | [6] | -33 | 91 | UR | 0.2 | SmallShort | | (-8) | 19 | 12 | 8 | 13 | -0.4,27 | 36 | | | | |
| 31 | Sep/8 | 12 | 62.35 | 61.62 | 60.94(-0.11) | 60.39(0.02) | 60.43(0.15) | 60.58 | -1.8 | | -12 | 67(-2.1) | -50 | [-12] | [12] | [-1] | -37 | 73 | RG | 0.2 | Wait | | (-13) | 16 | -14 | 13 | 20 | -0.5,26 | 36 | | 32 | Sep/8 | 11 | 62.35 | 61.62 | 61.01(-0.08) | 60.38(-0.03) | 60.34(0.12) | 60.65 | -1.7 | | -12 | 69(-1.4) | -50 | [-9] | [7] | [11] | -43 | 39 | UR | 0.5 | SmallShort | | (-12) | 13 | 18 | 16 | 20 | -0.5,20 | 36 | | 33 | Sep/8 | 10 | 62.35 | 61.62 | 61.06(-0.1) | 60.4(-0.2) | 60.27(0.05) | 60.56 | -1.8 | | -12 | 70(-0.7) | -50 | [-11] | [-10] | [25] | -57 | 21 | DP | 0.4 | OpenShort | | (-13) | 5 | 53 | 12 | 20 | -0.7,11 | 36 | | 34 | Sep/8 | 9 | 62.35 | 61.62 | 61.12(-0.13) | 60.52(-0.26) | 60.24(-0.07) | 60.29 | -2.1 | | -12 | 71(1) | -50 | [-14] | [-27] | [20] | -77 | -38 | DP | 0.1 | OpenShort? | | (-13) | -7 | 49 | 5 | 20 | -1.2,3 | 36 | | 35 | Sep/7 | 16 | 62.42 | 61.76 | 61.2(-0.16) | 60.68(-0.3) | 60.28(-0.13) | 60.04 | -2.6 | | -14 | 70(-0.3) | -50 | [-17] | [-39] | [-10] | -92 | -74 | DT | -0.3 | HoldShort | | (-19) | -14 | -24 | 0 | -20 | -1.7,1 | 25 | | | | |
| 36 | Sep/7 | 15 | 62.42 | 61.76 | 61.3(-0.15) | 60.86(-0.26) | 60.36(-0.12) | 60.16 | -2.5 | | -14 | 70(3.2) | -50 | [-16] | [-36] | [-10] | -94 | -79 | DT | -0.3 | OpenShort? | | (-18) | -13 | -26 | 1 | -17 | -1.8,1 | 25 | | 37 | Sep/7 | 14 | 62.42 | 61.76 | 61.39(-0.18) | 61.02(-0.21) | 60.43(-0.15) | 60.29 | -2.3 | | -14 | 67(1.9) | -50 | [-20] | [-38] | [-12] | -93 | -48 | DT | -0.2 | OpenShort | | (-19) | -16 | -29 | 6 | -20 | -1.8,2 | 25 | | 38 | Sep/7 | 13 | 62.42 | 61.76 | 61.5(-0.15) | 61.15(-0.18) | 60.52(-0.46) | 60.44 | -2.2 | | -14 | 65(2.6) | -50 | [-16] | [-69] | [-4] | -93 | -138 | DT | -0.1 | OpenShort | | (-19) | -50 | -6 | 3 | -20 | -1.8,2 | 25 | | 39 | Sep/7 | 12 | 62.42 | 61.76 | 61.59(-0.16) | 61.26(-0.15) | 60.8(-0.46) | 60.47 | -2.1 | | -14 | 63(4.6) | -50 | [-17] | [-67] | [-1] | -97 | -138 | DT | -0.6 | OpenShort | | (-19) | -50 | 14 | -1 | -20 | -1.9,1 | 25 | | 40 | Sep/7 | 11 | 62.42 | 61.76 | 61.69(-0.15) | 61.35(-0.24) | 61.08(-0.46) | 60.4 | -2.2 | | -14 | 58(7.8) | -50 | [-16] | [-72] | [-17] | -110 | -178 | DT | -1.3 | HoldShort | | (-19) | -50 | -24 | -32 | -20 | -2.4,0 | 25 | | | | |
| 41 | Sep/7 | 10 | 62.42 | 61.76 | 61.78(-0.16) | 61.5(-0.23) | 61.36(-0.42) | 60.52 | -2.1 | | -14 | 50(10.2) | -50 | [-17] | [-68] | [-28] | -103 | -149 | DT | -1.8 | HoldShort | | (-19) | -46 | -52 | -29 | -20 | -2.7,15 | 25 | | 42 | Sep/7 | 9 | 62.42 | 61.76 | 61.88(-0.1) | 61.64(-0.15) | 61.62(-0.26) | 60.79 | -1.8 | | -14 | 40(8.2) | -50 | [-11] | [-44] | [-73] | -93 | -148 | DT | -2.2 | OpenShort? | | (-15) | -28 | -194 | -22 | -20 | -3,32 | 25 | | 43 | Sep/3 | 15 | 62.54 | 62.07 | 61.94(-0.05) | 61.73(0.02) | 61.78(0.1) | 61.81 | -1 | | -8 | 32(-8.3) | -50 | [-5] | [8] | [-1] | -13 | 49 | RG | 0.1 | Wait? | | (-4) | 11 | -9 | 10 | 10 | -0.4,47 | 35 | | 44 | Sep/3 | 14 | 62.54 | 62.07 | 61.97(-0.03) | 61.73(0) | 61.72(0.18) | 61.86 | -0.9 | | -8 | 40(-1.5) | -35 | [-4] | [18] | [7] | -15 | 54 | UR | 0.5 | SmallShort | | (-4) | 21 | 9 | 16 | 18 | -0.4,45 | 35 | | 45 | Sep/3 | 13 | 62.54 | 62.07 | 61.99(-0.02) | 61.72(-0.02) | 61.61(-0.05) | 61.81 | -1 | | -8 | 42(0.4) | -35 | [-2] | [-10] | [8] | -27 | -22 | DP | 0.6 | OpenShort | | (-6) | -6 | 12 | 19 | 6 | -0.6,38 | 35 | | | | |
| 46 | Sep/3 | 12 | 62.54 | 62.07 | 62(-0.02) | 61.73(-0.06) | 61.64(-0.02) | 61.75 | -1.1 | | -8 | 41(0.5) | -30 | [-2] | [-9] | [11] | -42 | -26 | DP | 0.4 | OpenShort | | (-4) | -2 | 18 | 23 | 20 | -0.8,28 | 35 | | 47 | Sep/3 | 11 | 62.54 | 62.07 | 62.01(-0.02) | 61.77(-0.11) | 61.65(-0.03) | 61.66 | -1.2 | | -8 | 41(1.1) | -35 | [-2] | [-13] | [11] | -63 | -48 | DP | 0 | OpenShort | | (-2) | -4 | 31 | 1 | 7 | -1.1,15 | 35 | | 48 | Sep/3 | 10 | 62.54 | 62.07 | 62.02(-0.05) | 61.84(-0.15) | 61.67(-0.08) | 61.5 | -1.4 | | -8 | 40(3.8) | -50 | [-6] | [-22] | [4] | -85 | -50 | DP | -0.6 | OpenShort | | (-4) | -9 | 28 | -28 | -5 | -1.7,8 | 35 | | 49 | Sep/3 | 9 | 62.54 | 62.07 | 62.05(-0.06) | 61.93(-0.16) | 61.72(-0.18) | 61.35 | -1.6 | | -8 | 36(6.6) | -50 | [-7] | [-34] | [-46] | -112 | -95 | DT | -1.4 | HoldShort? | | (-7) | -21 | -112 | -37 | -20 | -2.6,3 | 35 | | 50 | Sep/2 | 16 | 62.54 | 62.24 | 62.09(-0.02) | 62.03(-0.05) | 61.72(0) | 61.94 | -0.8 | | -6 | 29(-0.4) | -30 | [-2] | [-6] | [5] | -65 | -0 | DP | 0.5 | OpenShort | | (-2) | 0 | 25 | -22 | 2 | -0.7,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|