|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $78.8350 One month high (close): $97.0100
NTES Daily Change: -4.13% Daily StdDev 4.12% NTES EMA_5_Trend: -2.44% 10Minute StdDev: $1.5585
Latest Price : $84.53(-4.13%) | Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($1.6) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($1) Wed. Sep 8, 2021($2.8) Tue. Sep 7, 2021($1.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 89.57 | 91.64 | 88.14(-0.15) | 87.63(-0.17) | 86.46(-0.55) | 86.07 | -0.7 | | 2 | 23(1.8) | -25 | [-4] | [-18] | [-7] | -88 | -218 | DT | -0.3 | OpenShort | | (-4) | -13 | -2 | 8 | -20 | -1.8,7 | 39 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.63(hourly_sma_10 1.81%) 88.14(hourly_sma_20 2.41%) 89.57(daily_ema_20 4.07%) 91.64(daily_ema_10 6.47%)
|
| | | 2 | Sep/14 | 11 | 89.57 | 91.64 | 88.27(-0.12) | 87.78(-0.3) | 86.94(-0.66) | 86.14 | -0.7 | | 2 | 21(2.4) | -25 | [-3] | [-22] | [-8] | -95 | -283 | DT | -0.7 | OpenShort | | (-4) | -16 | 7 | -28 | -20 | -2,5 | 39 | | 3 | Sep/14 | 10 | 89.57 | 91.64 | 88.38(-0.17) | 88.04(-0.4) | 87.52(-0.73) | 85.91 | -0.7 | | 2 | 19(4.2) | -40 | [-4] | [-25] | [-12] | -100 | -292 | DT | -1.7 | HoldShort | | (-4) | -18 | 4 | -37 | -20 | -2.6,15 | 39 | | 4 | Sep/14 | 9 | 89.57 | 91.64 | 88.53(-0.17) | 88.39(-0.33) | 88.16(-0.69) | 85.78 | -0.7 | | 2 | 14(5.3) | -35 | [-4] | [-23] | [-43] | -113 | -314 | DT | -3.2 | HoldShort? | | (-4) | -17 | -75 | -49 | -20 | -3.7,30 | 39 | | 5 | Sep/13 | 15 | 89.64 | 92.26 | 88.68(0.03) | 88.68(-0.12) | 88.77(-0.05) | 88.34 | -0.3 | | 4 | 9(-0.8) | 10 | [1] | [-4] | [-4] | -12 | -79 | DR | -0.9 | OpenShort? | | (-1) | -1 | -5 | -11 | 0 | -0.7,56 | 58 | | | | |
| 6 | Sep/13 | 14 | 89.64 | 92.26 | 88.65(-0.14) | 88.79(0.05) | 88.81(0.21) | 88.53 | -0.2 | | 4 | 10(-3.5) | -10 | [-3] | [4] | [-6] | 11 | 173 | RG | -0.6 | Wait | | (1) | 5 | -14 | 5 | -20 | -0.2,66 | 58 | | 7 | Sep/13 | 13 | 89.64 | 92.26 | 88.77(-0.08) | 88.75(0.14) | 88.62(0.08) | 89 | -0.1 | | 4 | 13(-2) | 15 | [-2] | [2] | [3] | 33 | 127 | UR | 0.6 | SmallShort | | (-3) | 2 | 2 | 21 | -11 | 0.3,75 | 58 | | 8 | Sep/13 | 12 | 89.64 | 92.26 | 88.84(-0.1) | 88.63(-0.03) | 88.55(-0.08) | 88.93 | -0.1 | | 4 | 15(-1.7) | 10 | [-2] | [-4] | [6] | 20 | 84 | RG | 0.5 | Wait | | (-3) | -2 | -2 | 27 | 20 | 0.1,67 | 58 | | 9 | Sep/13 | 11 | 89.64 | 92.26 | 88.93(-0.06) | 88.66(0.03) | 88.62(0.03) | 89.01 | -0.1 | | 4 | 17(-0.8) | 20 | [-2] | [-0] | [7] | -5 | 76 | UR | 0.4 | SmallShort | | (-2) | 1 | 13 | 3 | 20 | 0.1,43 | 58 | | 10 | Sep/13 | 10 | 89.64 | 92.26 | 88.98(-0.09) | 88.66(0) | 88.59(-0.17) | 88.57 | -0.2 | | 4 | 18(-0.9) | 15 | [-2] | [-6] | [8] | -31 | -4 | RG | -0 | Wait | | (-2) | -4 | 29 | -10 | -2 | -0.4,29 | 58 | | | | |
| 11 | Sep/13 | 9 | 89.64 | 92.26 | 89.06(-0.16) | 88.63(-0.15) | 88.74(-0.16) | 87.58 | -0.4 | | 4 | 19(0.8) | -25 | [-4] | [-8] | [-17] | -60 | -57 | DT | -1.2 | OpenShort? | | (-4) | -4 | -32 | -13 | -20 | -1.5,28 | 58 | | 12 | Sep/10 | 15 | 89.71 | 92.78 | 89.2(-0.12) | 88.76(0.03) | 88.88(0.19) | 88.67 | -0.2 | | 4 | 18(-1) | -5 | [-3] | [3] | [-6] | -15 | 100 | RG | -0.2 | Wait? | | (-3) | 5 | -16 | 5 | -15 | -0.6,50 | 65 | | 13 | Sep/10 | 14 | 89.71 | 92.78 | 89.31(-0.15) | 88.73(0.08) | 88.71(0.05) | 89.22 | -0.1 | | 4 | 19(-3.2) | 20 | [-4] | [1] | [8] | -1 | 145 | UR | 0.5 | SmallShort | | (-2) | 1 | 7 | 19 | 20 | -0.1,52 | 65 | | 14 | Sep/10 | 13 | 89.71 | 92.78 | 89.44(-0.39) | 88.66(-0.03) | 88.67(-0.02) | 88.96 | -0.1 | | 4 | 22(-12.8) | -35 | [-10] | [-4] | [-1] | -21 | 315 | DT | 0.3 | OpenShort | | (-5) | -1 | -14 | 14 | 20 | -0.4,39 | 65 | | 15 | Sep/10 | 12 | 89.71 | 92.78 | 89.79(-0.36) | 88.69(0.23) | 88.69(0.24) | 89.46 | -0 | | 4 | 35(-9) | 5 | [-9] | [6] | [16] | -30 | 361 | UR | 0.4 | SmallShort | | (-10) | 6 | 40 | 4 | 19 | -0.2,25 | 65 | | | | |
| 16 | Sep/10 | 11 | 89.71 | 92.78 | 90.11(-0.44) | 88.49(-0.34) | 88.48(-0.21) | 88.08 | -0.3 | | 4 | 44(-5.3) | -20 | [-11] | [-13] | [5] | -57 | 140 | DP | -0.2 | OpenShort | | (-12) | -5 | 8 | -1 | 20 | -0.9,16 | 65 | | 17 | Sep/10 | 10 | 89.71 | 92.78 | 90.51(-0.45) | 88.79(-0.29) | 88.67(-0.08) | 87.81 | -0.4 | | 4 | 49(-3.9) | -40 | [-11] | [-9] | [-14] | -62 | 109 | DT | -0.3 | OpenShort | | (-12) | -2 | -39 | 1 | -12 | -1.1,16 | 65 | | 18 | Sep/10 | 9 | 89.71 | 92.78 | 90.92(-0.36) | 89.05(-0.16) | 88.74(0.12) | 89.16 | -0.1 | | 4 | 53(-3.3) | -0 | [-9] | [-2] | [8] | -41 | 180 | RG | 0.2 | Wait? | | (-11) | 3 | 10 | 8 | 20 | -0.6,24 | 65 | | 19 | Sep/9 | 15 | 89.87 | 93.08 | 91.25(-0.41) | 89.19(-0.16) | 88.63(-0.07) | 88.83 | -0.2 | | 4 | 56(-2.4) | -20 | [-10] | [-7] | [3] | -54 | 103 | DP | 0.1 | OpenShort? | | (-10) | -2 | 4 | 6 | 3 | -0.8,16 | 68 | | 20 | Sep/9 | 14 | 89.87 | 93.08 | 91.63(-0.46) | 89.33(-0.17) | 88.69(0.2) | 88.7 | -0.2 | | 4 | 59(-2.7) | -10 | [-11] | [-1] | [-1] | -65 | 162 | DT | 0 | OpenShort | | (-11) | 5 | -2 | 3 | -17 | -1,10 | 68 | | | | |
| 21 | Sep/9 | 13 | 89.87 | 93.08 | 92.05(-0.23) | 89.48(-0.17) | 88.51(-0.44) | 88.75 | -0.2 | | 4 | 62(1.6) | 10 | [-6] | [-15] | [3] | -66 | -247 | RG | 0.1 | Wait | | (-12) | -11 | 13 | 3 | -18 | -1,9 | 68 | | 22 | Sep/9 | 12 | 89.87 | 93.08 | 92.26(-0.27) | 89.63(-0.3) | 88.9(-0.55) | 88.3 | -0.3 | | 4 | 60(2.9) | -15 | [-7] | [-19] | [-6] | -72 | -301 | DT | -0.2 | OpenShort | | (-7) | -13 | -9 | 7 | -20 | -1.3,11 | 68 | | 23 | Sep/9 | 11 | 89.87 | 93.08 | 92.51(-0.23) | 89.9(-0.35) | 89.39(-0.39) | 88.62 | -0.2 | | 4 | 57(2.4) | -5 | [-6] | [-16] | [-7] | -74 | -296 | RG | -0.3 | Wait | | (-6) | -10 | -14 | -1 | -19 | -1.3,9 | 68 | | 24 | Sep/9 | 10 | 89.87 | 93.08 | 92.72(-0.22) | 90.22(-0.77) | 89.74(-0.3) | 89.12 | -0.1 | | 4 | 55(3) | 35 | [-5] | [-19] | [19] | -76 | -250 | RG | -0.2 | Wait | | (-6) | -7 | 40 | 0 | 20 | -1.3,7 | 68 | | 25 | Sep/9 | 9 | 89.87 | 93.08 | 92.92(-0.24) | 90.92(-0.87) | 90.01(-0.5) | 87.76 | -0.4 | | 4 | 52(4.7) | -30 | [-6] | [-25] | [-33] | -94 | -451 | DT | -0.8 | OpenShort? | | (-8) | -12 | -86 | -4 | -20 | -1.9,4 | 68 | | | | |
| 26 | Sep/8 | 16 | 90.04 | 93.4 | 93.14(-0.12) | 91.72(-0.55) | 90.46(0.11) | 90.79 | 0.1 | | 5 | 47(1.6) | 30 | [-3] | [-5] | [7] | -71 | -110 | RG | 0.1 | Wait | | (-2) | 3 | 7 | 6 | 20 | -1,4 | 60 | | 27 | Sep/8 | 15 | 90.04 | 93.4 | 93.25(-0.16) | 92.23(-0.6) | 90.36(-0.04) | 90.54 | 0.1 | | 5 | 45(1.6) | 25 | [-4] | [-10] | [1] | -76 | -146 | RG | 0.1 | Wait? | | (-4) | -1 | -0 | 6 | -1 | -1.2,4 | 60 | | 28 | Sep/8 | 14 | 90.04 | 93.4 | 93.4(-0.23) | 92.79(-0.57) | 90.4(-0.32) | 90.55 | 0.1 | | 5 | 44(1.5) | 10 | [-6] | [-17] | [1] | -81 | -166 | RG | 0.1 | Wait | | (-4) | -8 | 11 | 6 | -20 | -1.3,2 | 60 | | 29 | Sep/8 | 13 | 90.04 | 93.4 | 93.62(-0.25) | 93.32(-0.64) | 90.69(-1.23) | 90.17 | 0 | | 5 | 42(2.6) | -30 | [-6] | [-40] | [-9] | -90 | -424 | DT | -0.2 | OpenShort | | (-7) | -30 | -2 | -4 | -20 | -1.6,0 | 60 | | 30 | Sep/8 | 12 | 90.04 | 93.4 | 93.85(-0.23) | 93.92(-0.73) | 91.82(-1.26) | 90.23 | 0 | | 5 | 40(3.5) | -25 | [-6] | [-41] | [-14] | -95 | -472 | DT | -0.8 | OpenShort | | (-7) | -31 | -3 | -17 | -20 | -1.8,0 | 60 | | | | |
| 31 | Sep/8 | 11 | 90.04 | 93.4 | 94.07(-0.24) | 94.61(-0.3) | 92.99(-1.18) | 90.35 | 0.1 | | 5 | 36(3.6) | -25 | [-6] | [-34] | [-32] | -100 | -454 | DT | -1.4 | HoldShort | | (-6) | -29 | -10 | -48 | -20 | -2,0 | 60 | | 32 | Sep/8 | 10 | 90.04 | 93.4 | 94.3(-0.29) | 94.89(-0.26) | 94.1(-1.18) | 90.71 | 0.1 | | 5 | 33(4) | -35 | [-7] | [-34] | [-40] | -79 | -384 | DT | -2 | OpenShort | | (-6) | -29 | -36 | -43 | -20 | -2.1,24 | 60 | | 33 | Sep/8 | 9 | 90.04 | 93.4 | 94.57(-0.19) | 95.14(-0.08) | 95.22(-0.77) | 92.01 | 0.4 | | 5 | 29(1.5) | -35 | [-5] | [-21] | [-56] | -43 | -274 | DT | -2.2 | OpenShort? | | (-5) | -19 | -103 | -30 | -20 | -1.7,50 | 60 | | 34 | Sep/7 | 15 | 90.06 | 93.62 | 94.75(0.01) | 95.22(0.32) | 95.96(-0.06) | 95.83 | 1.1 | | 9 | 27(0.3) | 30 | [0] | [5] | [-4] | 45 | 87 | CR | -0.1 | HoldShort? | | (-0) | -2 | -5 | -2 | -20 | 0.8,75 | 66 | | 35 | Sep/7 | 14 | 90.06 | 93.62 | 94.74(-0.04) | 94.92(0.38) | 96.02(-0.22) | 96.01 | 1.1 | | 9 | 27(-1) | 25 | [-1] | [1] | [1] | 50 | 114 | UR | -0 | SmallShort | | (1) | -5 | 1 | 0 | 3 | 0.9,77 | 66 | | | | |
| 36 | Sep/7 | 13 | 90.06 | 93.62 | 94.78(-0.05) | 94.56(0.32) | 96.23(0.56) | 95.97 | 1.1 | | 9 | 28(-1) | 45 | [-1] | [20] | [2] | 46 | 313 | UR | -0.2 | SmallShort | | (-1) | 14 | -4 | 2 | 20 | 0.8,76 | 66 | | 37 | Sep/7 | 12 | 90.06 | 93.62 | 94.83(-0.02) | 94.26(0.27) | 95.69(0.67) | 96.1 | 1.2 | | 9 | 29(-0.4) | 50 | [-1] | [22] | [10] | 51 | 309 | UR | 0.3 | SmallShort | | (-1) | 17 | 7 | 8 | 20 | 0.9,78 | 66 | | 38 | Sep/7 | 11 | 90.06 | 93.62 | 94.85(-0.04) | 94.01(0.09) | 95.05(0.58) | 95.83 | 1.1 | | 9 | 29(-0.6) | 50 | [-1] | [17] | [12] | 50 | 279 | UR | 0.5 | SmallShort | | (-1) | 14 | -10 | 38 | 20 | 0.6,85 | 66 | | 39 | Sep/7 | 10 | 90.06 | 93.62 | 94.89(-0.05) | 93.93(0.18) | 94.5(0.77) | 96.21 | 1.2 | | 9 | 30(-1.2) | 50 | [-1] | [23] | [9] | 39 | 373 | UR | 1.1 | SmallShort | | (-1) | 19 | -23 | 37 | 20 | 0.9,66 | 66 | | 40 | Sep/7 | 9 | 90.06 | 93.62 | 94.94(-0.01) | 93.76(0.24) | 93.78(0.95) | 97.06 | 1.3 | | 9 | 31(-0.2) | 50 | [-0] | [28] | [57] | 26 | 457 | UR | 2 | SmallShort? | | (-0) | 23 | 105 | 35 | 20 | 1.3,43 | 66 | | | | |
| 41 | Sep/3 | 15 | 89.84 | 92.64 | 94.95(-0.22) | 93.54(-0.18) | 92.9(0.08) | 93.24 | 0.7 | | 8 | 31(-2.3) | 30 | [-5] | [1] | [5] | -63 | 49 | UR | 0.2 | SmallShort? | | (-6) | 2 | 8 | 9 | 16 | -1.1,15 | 62 | | 42 | Sep/3 | 14 | 89.84 | 92.64 | 95.16(-0.26) | 93.71(-0.31) | 92.83(-0.15) | 92.96 | 0.6 | | 8 | 33(-0.3) | 15 | [-7] | [-6] | [2] | -73 | -12 | RG | 0.1 | Wait | | (-6) | -4 | -1 | 11 | 5 | -1.3,10 | 62 | | 43 | Sep/3 | 13 | 89.84 | 92.64 | 95.41(-0.18) | 94(-0.29) | 92.97(-0.4) | 93 | 0.6 | | 8 | 34(1.3) | 25 | [-5] | [-12] | [3] | -79 | -172 | RG | 0 | Wait | | (-7) | -10 | 6 | 9 | -8 | -1.4,6 | 62 | | 44 | Sep/3 | 12 | 89.84 | 92.64 | 95.58(-0.22) | 94.27(-0.31) | 93.34(-0.44) | 92.79 | 0.6 | | 8 | 32(2.6) | 25 | [-6] | [-13] | [-1] | -91 | -181 | RG | -0.3 | Wait | | (-6) | -11 | 9 | 3 | -20 | -1.7,2 | 62 | | 45 | Sep/3 | 11 | 89.84 | 92.64 | 95.79(-0.2) | 94.56(-0.47) | 93.75(-0.48) | 92.47 | 0.5 | | 8 | 30(4.3) | 5 | [-5] | [-16] | [-11] | -105 | -272 | RG | -0.9 | SmallLong | | (-6) | -12 | -14 | -10 | -20 | -2.2,0 | 62 | | | | |
| 46 | Sep/3 | 10 | 89.84 | 92.64 | 95.98(-0.09) | 95.01(-0.38) | 94.2(-0.39) | 92.96 | 0.6 | | 8 | 26(2.9) | 20 | [-2] | [-12] | [-13] | -107 | -318 | RG | -1 | SmallLong | | (-5) | -10 | -19 | -10 | -20 | -2.4,3 | 62 | | 47 | Sep/3 | 9 | 89.84 | 92.64 | 96.07(-0.04) | 95.37(-0.32) | 94.57(-0.47) | 93.64 | 0.8 | | 8 | 23(1.7) | 5 | [-1] | [-13] | [-19] | -101 | -324 | RG | -0.8 | SmallLong? | | (-2) | -12 | -35 | -12 | -20 | -2.2,4 | 62 | | 48 | Sep/2 | 15 | 89.52 | 91.47 | 96.11(0.05) | 95.68(-0.17) | 95.02(-0.19) | 94.92 | 1.1 | | 8 | 21(-1.8) | 45 | [1] | [-3] | [-4] | -74 | -213 | DR | -0.1 | OpenShort? | | (1) | -5 | 5 | -25 | -20 | -1.1,4 | 56 | | 49 | Sep/2 | 14 | 89.52 | 91.47 | 96.06(0.04) | 95.84(-0.28) | 95.2(-0.18) | 94.74 | 1.1 | | 8 | 23(-1) | 45 | [1] | [-4] | [-5] | -78 | -222 | DR | -0.4 | HoldShort | | (1) | -5 | 3 | -26 | -20 | -1.2,2 | 56 | | 50 | Sep/2 | 13 | 89.52 | 91.47 | 96.02(0.26) | 96.11(-0.26) | 95.37(-0.48) | 94.64 | 1 | | 8 | 24(-13) | 50 | [7] | [-10] | [-11] | -65 | -510 | DR | -0.6 | OpenShort | | (1) | -12 | -11 | -22 | -20 | -1.2,15 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|