Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 14, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $199.6900      One month high (close): $215.2900

UTHR Daily Change: -0.75%   Daily StdDev 2.3%   UTHR EMA_5_Trend: 0.02%   10Minute StdDev: $1.2041

Latest Price :  $208.27(-0.75%)

Thu. Sep 16, 2021($1)   Wed. Sep 15, 2021($1.3)   Tue. Sep 14, 2021($0.9)   Mon. Sep 13, 2021($1.3)   Fri. Sep 10, 2021($0.7)   Thu. Sep 9, 2021($1)   Wed. Sep 8, 2021($0.7)   Tue. Sep 7, 2021($1.8)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: -0.1

Sample size 37   Avg positive next hour return: 0.23%(49%)   Avg negative next hour return: -0.45%(51%)
     Tue. Sep. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1411   208.5  210.79  209.35(-0.05)  208.53(-0.06)  209.02(0.06) 208.44-0    431(-0.3)30[-2][1][2]-1632UR-0.5SmallShort    (-2)33-314-0.8,5458



Daily Trend: %
Up Forces: 208.5(daily_ema_20 0.03%)   
Down Forces: 
Support Levels: 
Resistance Levels: 208.53(hourly_sma_10 0.04%)   209.35(hourly_sma_20 0.44%)   210.79(weak_daily_ema_10 1.13%)   


 
2Sep/1410   208.5  210.79  209.45(-0.06)  208.66(-0.09)  208.9(0.05) 208.27-0.1    431(0.2)0[-3][-1][-12]-1619RG-0.5Wait    (-2)2-3990-1,5958
3Sep/149   208.5  210.79  209.57(0.06)  208.84(0.04)  208.8(0.37) 210.320.5    431(-0.3)50[3][17][14]3075UT1.3OpenLong?    (0)161633200.7,6258
4Sep/1315   208.12  211.13  209.45(-0.01)  208.75(-0.04)  208.03(0.1) 209.480.3    531(3.1)50[-0][3][13]-837UR1.3SmallShort?    (1)41925200,4257
5Sep/1314   208.12  211.13  209.47(-0.02)  208.84(-0.11)  207.83(-0.09) 208.520.1    528(0.5)40[-1][-7][8]-42-52RG0.6Wait    (-1)-4112111-0.8,2857
 


6Sep/1313   208.12  211.13  209.47(-0)  209.07(-0.1)  208.02(-0.19) 207.97-0    527(0.4)35[0][-10][1]-68-122RG-0Wait    (-1)-87-3-15-1.3,1557
7Sep/1312   208.12  211.13  209.52(-0.02)  209.28(-0.19)  208.41(-0.23) 207.59-0.1    527(1.9)25[-1][-14][0]-84-129RG-0.7Wait    (-1)-1018-24-18-1.7,957
8Sep/1311   208.12  211.13  209.57(-0.06)  209.67(-0.18)  208.89(-0.31) 206.69-0.3    525(5.3)-10[-3][-18][-23]-106-160DT-2.1HoldShort    (-2)-14-35-38-20-2.8,1457
9Sep/1310   208.12  211.13  209.57(0)  210.05(-0.03)  209.53(-0.14) 208.50.1    520(0.1)10[0][-7][-13]-58-97DR-1.3OpenShort    (-0)-6-17-23-20-1.5,3057
10Sep/139   208.12  211.13  209.7(0.03)  210.11(-0.03)  209.83(-0.14) 209.390.3    520(-1.9)20[1][-6][-7]-13-79DR-0.5OpenShort?    (0)-6-11-11-16-0.4,4757
 


11Sep/1015   207.75  211.32  209.63(0.05)  210.17(-0.02)  210.12(-0.01) 209.960.5    722(-1.2)45[2][0][-1]9-37DR-0.2OpenShort?    (2)-02-12-20.4,4964
12Sep/1014   207.75  211.32  209.52(0.04)  210.22(-0.04)  210.15(-0.16) 209.830.5    723(-1.1)30[2][-7][-2]12-77DR-0.3OpenShort    (2)-74-18-60.3,5464
13Sep/1013   207.75  211.32  209.44(0.06)  210.31(0.07)  210.48(-0.05) 209.620.4    724(-1.9)30[3][1][-10]20-69CR-0.8HoldShort    (2)-2-15-12-200.2,6564
14Sep/1012   207.75  211.32  209.32(0.07)  210.17(0.03)  210.58(0.09) 210.430.6    726(-0.9)35[3][6][-4]460CR-0.1HoldShort    (3)4-7-1331,7164
15Sep/1011   207.75  211.32  209.18(0.08)  210.11(0.08)  210.4(0.09) 210.80.7    727(0.4)50[4][7][5]6618UT0.3OpenLong    (3)414181.4,8164
 


16Sep/1010   207.75  211.32  209.01(0.05)  209.94(0.05)  210.22(-0.11) 210.080.5    726(-3.2)15[2][-2][-9]56-34DR-0.1OpenShort    (2)-5-250-120.9,8364
17Sep/109   207.75  211.32  208.91(0.13)  209.84(0.19)  210.46(0.18) 211.370.8    730(4.5)50[6][14][10]8426UT0.7OpenLong?    (5)8232201.9,8664
18Sep/915   207.4  210.94  208.64(0.05)  209.45(0.05)  210.09(0.17) 210.190.6    725(1.1)50[2][10][5]6460UT0.1OpenLong?    (3)713-4111.4,7970
19Sep/914   207.4  210.94  208.53(0.03)  209.34(0.02)  209.74(-0.04) 209.520.5    724(0.5)25[1][0][-4]568DR-0.2OpenShort    (2)-2-8-700.9,8370
20Sep/913   207.4  210.94  208.47(-0.02)  209.29(0.09)  209.82(0.07) 209.950.6    723(-1.6)25[-1][6][0]79112RG0.1Wait    (2)3-112241.4,9470
 


21Sep/912   207.4  210.94  208.47(0)  209.1(0.14)  209.67(0.22) 210.490.7    725(0.2)40[0][13][4]76149UR0.7SmallShort    (0)9013181.8,8170
22Sep/911   207.4  210.94  208.47(-0)  208.81(0.12)  209.2(0.19) 210.50.7    725(-0.5)50[0][12][20]76152UR1.2SmallShort    (0)84320201.8,8170
23Sep/910   207.4  210.94  208.51(-0.07)  208.56(0.01)  208.81(-0.1) 208.290.2    725(-2.8)0[-3][-4][-10]1237RG-0.5Wait    (-2)-4-3010-17-0.2,6770
24Sep/99   207.4  210.94  208.66(-0.02)  208.53(0.14)  209.02(0.15) 209.820.5    728(-2.3)45[-1][10][9]37122UR0.6SmallShort?    (-1)61317190.9,6470
25Sep/815   206.92  210.42  208.71(-0.05)  208.23(0.07)  208.71(0.09) 209.180.5    630(-2)40[-2][6][9]1797UR0.4SmallShort?    (-2)41711160.4,5763
 


26Sep/814   206.92  210.42  208.82(-0.08)  208.09(0.05)  208.52(0.05) 208.280.3    632(-2.5)15[-3][3][-1]-1966RG-0.2Wait    (-3)2-42-5-0.4,4163
27Sep/813   206.92  210.42  208.99(-0.09)  207.98(0.07)  208.42(0.04) 208.470.3    635(-3.3)15[-4][3][-0]-1484RG0Wait    (-3)2-9141-0.3,4463
28Sep/812   206.92  210.42  209.18(-0.08)  207.84(0.06)  208.33(0.14) 208.910.4    638(-2.7)25[-3][7][4]-17111UR0.3SmallShort    (-4)6-11620-0.2,3863
29Sep/811   206.92  210.42  209.34(-0.05)  207.72(0.03)  208.04(0.14) 208.960.5    641(-0.8)45[-2][7][11]-2669UR0.5SmallShort    (-3)6191320-0.2,2963
30Sep/810   206.92  210.42  209.44(-0.07)  207.65(-0.13)  207.74(0.04) 207.960.2    642(0.2)40[-3][-1][6]-5614RG0.1Wait    (-3)24620-0.8,1463
 


31Sep/89   206.92  210.42  209.59(-0.08)  207.92(-0.13)  207.66(0.06) 207.740.2    642(0.7)30[-3][-0][1]-6511UR0SmallShort?    (-3)3-6620-1,1063
32Sep/716   206.59  209.99  209.75(-0.06)  208.2(-0.12)  207.54(0.1) 208.030.3    541(0.2)35[-3][1][7]-6411UR0.3SmallShort    (-3)411819-0.9,961
33Sep/715   206.59  209.99  209.87(-0.11)  208.46(-0.16)  207.34(-0.03) 207.480.2    541(1)20[-5][-6][1]-74-4RG0.1Wait?    (-3)-1-190-1.3,961
34Sep/714   206.59  209.99  210.1(-0.13)  208.79(-0.19)  207.41(-0.07) 207.520.2    540(0)15[-6][-8][1]-82-1RG0.1Wait    (-5)-3-09-3-1.5,661
35Sep/713   206.59  209.99  210.37(-0.14)  209.19(-0.17)  207.55(-0.3) 207.550.2    540(0.1)10[-6][-18][3]-87-61RG0Wait    (-5)-1388-18-1.6,361
 


36Sep/712   206.59  209.99  210.66(-0.16)  209.55(-0.21)  208.17(-0.34) 207.140.1    540(2.1)-10[-7][-20][-2]-100-93BT-0.6OpenLong    (-7)-1415-20-2,061
37Sep/711   206.59  209.99  210.99(-0.12)  210(-0.25)  208.87(-0.34) 207.090.1    537(5.3)-10[-5][-21][-10]-110-145DT-1.1HoldShort    (-7)-14-13-13-20-2.4,061
38Sep/710   206.59  209.99  211.25(-0.08)  210.52(-0.2)  209.59(-0.28) 207.740.3    532(5.4)0[-3][-17][-9]-111-158RG-1.3SmallLong    (-5)-12-10-11-20-2.5,261
39Sep/79   206.59  209.99  211.42(-0.11)  210.95(-0.13)  210.17(-0.3) 208.250.4    527(4.7)-25[-5][-16][-23]-116-113DT-1.6HoldShort?    (-3)-13-47-17-20-2.7,261
40Sep/315   206.54  209.94  211.65(-0.06)  211.23(-0.01)  210.81(-0.07) 210.680.9    522(0.8)20[-3][-3][-1]-72-5RG-0.1Wait?    (-2)-32-4-17-1,372
 


41Sep/314   206.54  209.94  211.78(-0.11)  211.26(-0.01)  210.96(-0.07) 210.560.9    521(-5.1)5[-5][-3][-4]-7839RG-0.4Wait    (-2)-3-2-12-17-1.2,272
42Sep/313   206.54  209.94  212.01(-0.09)  211.26(-0)  211.11(-0.17) 210.650.9    526(-1.6)10[-4][-7][-3]-66-11RG-0.4Wait    (-5)-7-2-7-20-1.1,1272
43Sep/312   206.54  209.94  212.21(-0.09)  211.29(-0.05)  211.46(-0.13) 210.730.9    528(-0.9)0[-4][-7][-7]-59-11RG-0.6Wait    (-4)-6-15-9-8-1.1,1972
44Sep/311   206.54  209.94  212.4(-0.05)  211.4(-0.07)  211.74(0.03) 211.51.1    529(-0.3)30[-2][0][2]-4119UR-0.2SmallShort    (-3)15-517-0.7,2772
45Sep/310   206.54  209.94  212.51(-0.07)  211.55(-0.12)  211.67(0.01) 211.231    529(0.3)20[-3][-2][-1]-4417RG-0.3Wait    (-3)0-6-110-1,3172
 


46Sep/39   206.54  209.94  212.65(-0.02)  211.8(-0.08)  211.65(0.09) 211.551.1    529(0.3)35[-1][3][-1]-33-3RG-0.1Wait?    (-2)4-131414-0.8,3772
47Sep/215   206.63  209.25  212.65(-0)  211.97(-0.01)  211.45(0.15) 212.231.2    629(-0.4)45[0][8][4]-2520UR0.6SmallShort?    (-0)61199-0.4,3567
48Sep/214   206.63  209.25  212.65(-0)  211.99(0.05)  211.13(0.04) 212.191.2    629(0)40[0][4][5]-41-10UR0.8SmallShort    (-0)221-14-3-0.4,1967
49Sep/213   206.63  209.25  212.72(-0.02)  211.88(-0.09)  211.05(-0.18) 211.071    629(0.9)30[-1][-8][-3]-74-107RG0Wait    (-1)-84-25-6-1.3,967
50Sep/212   206.63  209.25  212.76(-0.03)  212.08(-0.1)  211.44(-0.25) 210.830.9    628(1.5)15[-1][-11][-7]-83-122RG-0.5Wait    (-1)-11-1-28-18-1.5,567
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA