|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $15.6300 One month high (close): $24.4600
CCJ Daily Change: -0.57% Daily StdDev 2.66% CCJ EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $24.32(-0.57%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.5
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 19.67 | 22.31 | 24.42(0.25) | 24.64(-0.73) | 24.15(-0.54) | 24.07 | 1.4 | | 49 | 25(-2.6) | 50 | [9] | [-21] | [7] | -42 | -514 | RG | -0.1 | Wait | | (10) | -20 | 34 | -21 | -8 | -0.5,21 | 97 | Sample size 50 Avg positive next hour return: 1.87%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 24.42(hourly_sma_20 1.45%)
Down Forces:
Support Levels: 22.31(daily_ema_10 -7.31%) 19.67(daily_ema_20 -18.28%)
Resistance Levels: 24.64(weak_hourly_sma_10 2.37%)
|
| | | 2 | Sep/14 | 10 | 19.67 | 22.31 | 24.36(0.29) | 24.82(-0.2) | 24.28(-1.06) | 23.86 | 1.3 | | 49 | 28(-2.5) | 50 | [11] | [-30] | [-21] | -35 | -749 | DR | -0.5 | OpenShort | | (10) | -40 | -3 | -19 | -20 | -0.6,30 | 97 | | 3 | Sep/14 | 9 | 19.67 | 22.31 | 24.29(0.25) | 24.87(-0.36) | 24.54(-1.09) | 23.88 | 1.4 | | 49 | 30(-2) | 45 | [9] | [-34] | [-52] | -12 | -678 | DR | -0.7 | OpenShort? | | (10) | -41 | -93 | -17 | -20 | -0.4,48 | 97 | | 4 | Sep/13 | 16 | 19.27 | 21.68 | 24.23(0.37) | 24.96(-0.16) | 24.81(-0.48) | 24.47 | 1.8 | | 43 | 32(-3.9) | 50 | [14] | [-6] | [-12] | 20 | -375 | DR | -0.3 | OpenShort | | (16) | -18 | -5 | -12 | -20 | 0.2,65 | 98 | | 5 | Sep/13 | 15 | 19.27 | 21.68 | 24.14(0.46) | 25(-0.04) | 24.93(-0.8) | 24.5 | 1.8 | | 43 | 36(-1.9) | 50 | [16] | [-12] | [-23] | 23 | -428 | DR | -0.4 | OpenShort? | | (18) | -27 | -33 | -13 | -20 | 0.3,65 | 98 | | | | |
| 6 | Sep/13 | 14 | 19.27 | 21.68 | 24.03(0.5) | 25.01(0.04) | 25.13(-0.95) | 24.71 | 1.8 | | 43 | 38(-1.8) | 40 | [17] | [-16] | [-37] | 39 | -365 | DR | -0.4 | OpenShort | | (18) | -32 | -78 | -10 | -20 | 0.6,74 | 98 | | 7 | Sep/13 | 13 | 19.27 | 21.68 | 23.91(0.55) | 25(0.6) | 25.37(0.67) | 25.22 | 2 | | 43 | 40(0.5) | 50 | [19] | [49] | [-4] | 56 | 217 | CR | -0.1 | HoldShort | | (26) | 23 | 8 | -11 | -20 | 1.1,78 | 98 | | 8 | Sep/13 | 12 | 19.27 | 21.68 | 23.78(0.46) | 24.85(0.77) | 25.2(0.4) | 25.17 | 2 | | 43 | 39(0.9) | 50 | [16] | [42] | [-0] | 61 | 265 | UT | -0 | OpenLong | | (21) | 14 | 26 | -17 | -20 | 1.2,81 | 98 | | 9 | Sep/13 | 11 | 19.27 | 21.68 | 23.67(0.47) | 24.66(0.82) | 25.1(0.08) | 25 | 1.9 | | 43 | 38(1) | 50 | [16] | [32] | [-32] | 68 | 168 | CR | -0.1 | HoldShort | | (18) | 3 | -81 | -5 | -20 | 1.2,88 | 98 | | 10 | Sep/13 | 10 | 19.27 | 21.68 | 23.56(0.64) | 24.46(1.16) | 25.08(0.93) | 25.53 | 2.1 | | 43 | 37(4) | 50 | [22] | [68] | [-11] | 89 | 484 | CR | 0.4 | OpenShort | | (23) | 32 | -52 | -1 | 20 | 1.8,94 | 98 | | | | |
| 11 | Sep/13 | 9 | 19.27 | 21.68 | 23.41(0.64) | 24.18(1.21) | 24.85(0.85) | 25.88 | 2.2 | | 43 | 33(4.4) | 50 | [22] | [66] | [93] | 111 | 686 | UT | 1 | HoldLong? | | (28) | 29 | 230 | 0 | 20 | 2.5,98 | 98 | | 12 | Sep/10 | 16 | 18.87 | 21.02 | 23.26(0.43) | 23.89(0.76) | 24.64(0.49) | 24.43 | 2 | | 42 | 29(-1.7) | 50 | [15] | [46] | [-16] | 83 | 229 | CR | -0.2 | OpenShort | | (15) | 17 | -39 | -11 | -12 | 1.4,98 | 99 | | 13 | Sep/10 | 15 | 18.87 | 21.02 | 23.16(0.52) | 23.71(0.89) | 24.52(1.24) | 24.68 | 2.1 | | 42 | 31(2.1) | 50 | [18] | [75] | [-3] | 93 | 477 | CR | 0.2 | OpenShort? | | (20) | 42 | -29 | -12 | 20 | 1.8,98 | 99 | | 14 | Sep/10 | 14 | 18.87 | 21.02 | 23.04(0.66) | 23.5(0.99) | 24.22(1.59) | 24.87 | 2.2 | | 42 | 28(3.7) | 50 | [22] | [89] | [27] | 110 | 560 | UT | 0.8 | HoldLong | | (24) | 54 | 36 | -4 | 20 | 2.4,100 | 99 | | 15 | Sep/10 | 13 | 18.87 | 21.02 | 22.89(0.53) | 23.27(0.95) | 23.84(1.45) | 24.64 | 2.1 | | 42 | 25(4.2) | 50 | [18] | [83] | [19] | 115 | 613 | UT | 1.2 | HoldLong | | (22) | 49 | 9 | 7 | 20 | 2.6,100 | 99 | | | | |
| 16 | Sep/10 | 12 | 18.87 | 21.02 | 22.77(0.35) | 23.05(1.05) | 23.5(1.6) | 24.58 | 2.1 | | 42 | 21(6.7) | 50 | [12] | [88] | [67] | 130 | 834 | UT | 1.9 | HoldLong | | (22) | 54 | 132 | 19 | 20 | 3.2,100 | 99 | | 17 | Sep/10 | 11 | 18.87 | 21.02 | 22.69(0.22) | 22.81(0.44) | 23.13(1) | 23.77 | 1.8 | | 42 | 14(3) | 50 | [8] | [56] | [49] | 123 | 506 | UT | 1.7 | HoldLong | | (9) | 34 | 88 | 21 | 20 | 2.9,100 | 99 | | 18 | Sep/10 | 10 | 18.87 | 21.02 | 22.64(0.09) | 22.71(0.13) | 22.9(0.48) | 23.24 | 1.6 | | 42 | 11(1) | 50 | [3] | [32] | [25] | 95 | 296 | UT | 1.2 | HoldLong | | (4) | 16 | 39 | 17 | 20 | 2,95 | 99 | | 19 | Sep/10 | 9 | 18.87 | 21.02 | 22.62(0.09) | 22.68(0.09) | 22.79(0.44) | 23.01 | 1.5 | | 42 | 10(0.6) | 50 | [3] | [30] | [13] | 72 | 186 | UT | 0.8 | OpenLong? | | (4) | 15 | 10 | 18 | 20 | 1.5,84 | 99 | | 20 | Sep/9 | 16 | 18.48 | 20.28 | 22.6(0.09) | 22.66(0.09) | 22.69(0.44) | 22.95 | 1.9 | | 36 | 9(-0.7) | 50 | [3] | [28] | [21] | 61 | 165 | UT | 1 | OpenLong | | (2) | 15 | 36 | 15 | 20 | 1.4,76 | 99 | | | | |
| 21 | Sep/9 | 15 | 18.48 | 20.28 | 22.6(0) | 22.64(0.04) | 22.59(0.44) | 22.74 | 1.8 | | 36 | 10(0) | 50 | [0] | [27] | [12] | 44 | 171 | UR | 0.6 | SmallShort? | | (0) | 15 | 22 | 16 | 20 | 0.7,76 | 99 | | 22 | Sep/9 | 14 | 18.48 | 20.28 | 22.58(0.13) | 22.63(0.09) | 22.49(-0.13) | 22.61 | 1.7 | | 36 | 10(-1.6) | 50 | [5] | [9] | [-3] | 18 | -140 | CR | 0.5 | HoldShort | | (0) | -5 | -5 | 4 | -18 | 0.1,65 | 99 | | 23 | Sep/9 | 13 | 18.48 | 20.28 | 22.55(0.18) | 22.61(0.18) | 22.52(-0.18) | 22.64 | 1.7 | | 36 | 12(-1) | 50 | [6] | [9] | [4] | 17 | -164 | UT | 0.4 | OpenLong | | (7) | -6 | 22 | 3 | -20 | 0.3,59 | 99 | | 24 | Sep/9 | 12 | 18.48 | 20.28 | 22.51(0.18) | 22.57(0.22) | 22.56(-0.27) | 22.51 | 1.7 | | 36 | 13(-2.5) | 50 | [6] | [6] | [-5] | -4 | -224 | CR | -0.2 | HoldShort | | (4) | -10 | 9 | -21 | -20 | 0,46 | 99 | | 25 | Sep/9 | 11 | 18.48 | 20.28 | 22.47(0.22) | 22.52(0.13) | 22.62(-0.26) | 22.46 | 1.7 | | 36 | 15(-2) | 50 | [8] | [6] | [6] | 6 | -258 | UT | -0.4 | OpenLong | | (9) | -9 | 36 | -21 | -20 | -0,56 | 99 | | | | |
| 26 | Sep/9 | 10 | 18.48 | 20.28 | 22.42(0.09) | 22.49(-0.35) | 22.68(-0.48) | 22.25 | 1.6 | | 36 | 17(-1.6) | 15 | [3] | [-12] | [-33] | 8 | -271 | DR | -1 | OpenShort | | (5) | -17 | -82 | -20 | -20 | -0.4,68 | 99 | | 27 | Sep/9 | 9 | 18.48 | 20.28 | 22.4(0.31) | 22.49(0) | 22.79(0.35) | 22.73 | 1.8 | | 36 | 19(-1.4) | 50 | [11] | [25] | [-2] | 60 | -51 | CR | -0.1 | HoldShort? | | (11) | 12 | -21 | -1 | 20 | 0.7,92 | 99 | | 28 | Sep/8 | 16 | 18.18 | 19.7 | 22.33(0.31) | 22.57(0.09) | 22.71(0.58) | 22.85 | 2.2 | | 33 | 20(-2.9) | 50 | [11] | [36] | [10] | 69 | 80 | UT | 0.3 | OpenLong | | (14) | 20 | 5 | 9 | 20 | 1.1,91 | 91 | | 29 | Sep/8 | 15 | 18.18 | 19.7 | 22.26(0.27) | 22.55(0.04) | 22.58(0.71) | 22.82 | 2.1 | | 33 | 23(-0.5) | 50 | [9] | [39] | [7] | 69 | 167 | UT | 0.5 | OpenLong? | | (11) | 25 | 0 | 15 | 20 | 1.1,91 | 91 | | 30 | Sep/8 | 14 | 18.18 | 19.7 | 22.2(0.36) | 22.54(0.04) | 22.42(0.54) | 22.82 | 2.1 | | 33 | 23(-0.7) | 50 | [13] | [34] | [19] | 63 | 76 | UT | 0.8 | OpenLong | | (14) | 19 | 29 | 17 | 20 | 1.2,83 | 91 | | | | |
| 31 | Sep/8 | 13 | 18.18 | 19.7 | 22.12(0.27) | 22.54(0) | 22.3(-0.18) | 22.65 | 2.1 | | 33 | 24(0) | 50 | [9] | [7] | [17] | 42 | -44 | UT | 0.7 | OpenLong | | (12) | -6 | 40 | 7 | 20 | 1,67 | 91 | | 32 | Sep/8 | 12 | 18.18 | 19.7 | 22.06(0.36) | 22.53(0.22) | 22.34(-0.4) | 22.42 | 2 | | 33 | 24(-3.2) | 50 | [13] | [4] | [6] | 25 | -255 | UT | 0.2 | OpenLong | | (7) | -14 | 40 | -8 | -20 | 0.7,57 | 91 | | 33 | Sep/8 | 11 | 18.18 | 19.7 | 21.98(0.37) | 22.48(0.09) | 22.43(-0.49) | 22.19 | 1.8 | | 33 | 27(-3.2) | 50 | [13] | [-2] | [-4] | 13 | -344 | DR | -0.4 | OpenShort | | (14) | -17 | 23 | -24 | -20 | 0.4,53 | 91 | | 34 | Sep/8 | 10 | 18.18 | 19.7 | 21.9(0.41) | 22.46(0.22) | 22.54(-0.49) | 22.06 | 1.8 | | 33 | 31(-4.1) | 50 | [14] | [1] | [-26] | 22 | -410 | CR | -0.7 | HoldShort | | (14) | -17 | -24 | -22 | -20 | 0.2,67 | 91 | | 35 | Sep/8 | 9 | 18.18 | 19.7 | 21.81(0.51) | 22.41(0.27) | 22.65(-0.48) | 22.2 | 1.9 | | 33 | 35(-4) | 50 | [18] | [3] | [-49] | 48 | -388 | CR | -0.6 | HoldShort? | | (18) | -17 | -112 | -12 | -20 | 0.5,85 | 91 | | | | |
| 36 | Sep/7 | 16 | 17.89 | 19.11 | 21.7(0.65) | 22.35(0.54) | 22.76(0.22) | 22.86 | 2.7 | | 32 | 39(-7.9) | 50 | [23] | [35] | [3] | 84 | -7 | UT | 0.1 | HoldLong | | (27) | 8 | -2 | -2 | 20 | 1.4,99 | 91 | | 37 | Sep/7 | 15 | 17.89 | 19.11 | 21.56(0.7) | 22.23(0.68) | 22.71(0.89) | 22.87 | 2.7 | | 32 | 47(-0.6) | 50 | [25] | [61] | [16] | 87 | 179 | UT | 0.2 | HoldLong? | | (27) | 31 | 34 | -2 | 20 | 1.5,99 | 91 | | 38 | Sep/7 | 14 | 17.89 | 19.11 | 21.41(0.66) | 22.08(0.5) | 22.51(0.54) | 22.67 | 2.6 | | 32 | 47(-1.2) | 50 | [23] | [45] | [5] | 84 | 115 | UT | 0.2 | HoldLong | | (26) | 19 | -2 | -3 | 20 | 1.4,99 | 91 | | 39 | Sep/7 | 13 | 17.89 | 19.11 | 21.27(0.66) | 21.97(0.55) | 22.39(0.99) | 22.68 | 2.6 | | 32 | 48(0.6) | 50 | [23] | [62] | [5] | 90 | 286 | UT | 0.3 | HoldLong | | (28) | 35 | -5 | 3 | 20 | 1.6,100 | 91 | | 40 | Sep/7 | 12 | 17.89 | 19.11 | 21.13(0.86) | 21.85(0.64) | 22.17(1.05) | 22.71 | 2.6 | | 32 | 48(-1) | 50 | [30] | [67] | [16] | 94 | 211 | UT | 0.6 | HoldLong | | (30) | 37 | 14 | 2 | 20 | 1.8,99 | 91 | | | | |
| 41 | Sep/7 | 11 | 17.89 | 19.11 | 20.95(0.87) | 21.71(0.51) | 21.94(0.97) | 22.63 | 2.5 | | 32 | 49(0.4) | 50 | [30] | [62] | [57] | 94 | 235 | UT | 0.8 | HoldLong | | (33) | 34 | 126 | 5 | 20 | 1.8,99 | 91 | | 42 | Sep/7 | 10 | 17.89 | 19.11 | 20.77(0.63) | 21.6(0.56) | 21.73(0.32) | 21.92 | 2.2 | | 32 | 48(-1.6) | 50 | [22] | [38] | [-4] | 82 | 55 | CR | 0.2 | OpenShort | | (26) | 11 | -14 | 0 | 5 | 1.3,99 | 91 | | 43 | Sep/7 | 9 | 17.89 | 19.11 | 20.64(0.73) | 21.48(0.66) | 21.66(0.46) | 22 | 2.2 | | 32 | 50(-0.2) | 50 | [26] | [46] | [26] | 88 | 105 | UT | 0.4 | HoldLong? | | (28) | 16 | 74 | 2 | 14 | 1.5,100 | 91 | | 44 | Sep/3 | 16 | 17.57 | 18.48 | 20.49(0.64) | 21.34(0.61) | 21.56(0.14) | 21.59 | 2.8 | | 27 | 50(-16.9) | 50 | [22] | [32] | [-4] | 78 | -7 | CR | 0 | OpenShort | | (27) | 5 | -2 | -1 | -20 | 1.2,98 | 83 | | 45 | Sep/3 | 15 | 17.57 | 18.48 | 20.36(0.69) | 21.21(0.76) | 21.53(0.33) | 21.6 | 2.8 | | 27 | 67(-0.2) | 50 | [25] | [43] | [-3] | 81 | 40 | CR | 0.1 | OpenShort? | | (27) | 12 | -2 | -2 | -20 | 1.3,98 | 83 | | | | |
| 46 | Sep/3 | 14 | 17.57 | 18.48 | 20.22(0.7) | 21.05(0.77) | 21.46(0.05) | 21.61 | 2.8 | | 27 | 67(0.4) | 50 | [26] | [33] | [11] | 83 | 42 | UT | 0.2 | HoldLong | | (27) | 2 | 27 | -2 | 20 | 1.4,98 | 83 | | 47 | Sep/3 | 13 | 17.57 | 18.48 | 20.08(0.7) | 20.89(0.72) | 21.45(0.66) | 21.46 | 2.7 | | 27 | 67(0.6) | 50 | [26] | [54] | [-2] | 81 | 187 | CR | 0 | OpenShort | | (27) | 24 | -13 | -4 | 20 | 1.4,96 | 83 | | 48 | Sep/3 | 12 | 17.57 | 18.48 | 19.94(0.76) | 20.74(0.83) | 21.31(0.85) | 21.53 | 2.8 | | 27 | 66(1.8) | 50 | [28] | [63] | [15] | 87 | 287 | UT | 0.2 | OpenLong | | (30) | 31 | 11 | 29 | 20 | 1.7,94 | 83 | | 49 | Sep/3 | 11 | 17.57 | 18.48 | 19.79(0.76) | 20.57(0.83) | 21.13(1.25) | 21.47 | 2.7 | | 27 | 64(3.7) | 50 | [28] | [78] | [28] | 90 | 432 | UT | 0.4 | OpenLong | | (31) | 46 | 36 | 30 | 20 | 1.8,95 | 83 | | 50 | Sep/3 | 10 | 17.57 | 18.48 | 19.64(0.67) | 20.4(0.94) | 20.87(0.97) | 21.27 | 2.6 | | 27 | 61(1.6) | 50 | [24] | [69] | [-7] | 94 | 428 | CR | 0.5 | OpenShort | | (28) | 35 | -56 | 31 | 20 | 1.9,96 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|